부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.35 29.05 USD |
+0.42
|
$6.16T 1.25T USD | $3.88K 787.22 USD | $142.55 28.89 USD | $144.18 29.22 USD | $6.16T 1.25T USD | 13.53 | $10.59 2.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.54 27.86 USD |
-0.77
|
$1.56T 1.16T USD | $45.99K 34.12K USD | $37.51 27.83 USD | $37.78 28.04 USD | $1.56T 1.16T USD | 9.60 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $501.36 — |
-2.84
|
$1.14T — | $477 — | $499.69 — | $504.76 — | $1.14T — | 12.88 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $501.23 — |
-0.46
|
$1.08T — | $440.41K — | $500.3 — | $502.32 — | $1.08T — | 13.35 | $37.52 — | |
| Berkshire Hathaway Inc. BRYN.DE | $441.85 483 USD |
-1.36
|
$946.2B 1.03T USD | $14.68K 16.05K USD | $440.45 481.47 USD | $445.95 487.48 USD | $946.2B 1.03T USD | 13.34 | $33.1 36.18 USD | |
| Allianz SE ALIZY | $39.07 — |
-1.09
|
$150.73B — | $6 — | $39.07 — | $39.07 — | $150.73B — | 13.75 | $2.84 — | |
| Allianz SE 0M6S.IL | $344.9 377.02 USD |
-1.43
|
$135.01B 147.59B USD | $88.43K 96.67K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.01B 147.59B USD | 16.28 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $346.1 378.33 USD |
-1.37
|
$133.44B 145.87B USD | $697.19K 762.12K USD | $342.5 374.4 USD | $352 384.78 USD | $133.44B 145.87B USD | 13.77 | $25.12 27.46 USD | |
| Allianz SE ALV.F | $344.7 376.8 USD |
-1.88
|
$132.9B 145.28B USD | $1.61K 1.76K USD | $343 374.95 USD | $352 384.78 USD | $132.9B 145.28B USD | 13.70 | $25.15 27.49 USD | |
| AXA SA AXAHF | $47.1 — |
0
|
$102.47B — | $1.3K — | $46 — | $46 — | $102.47B — | 12.86 | $3.66 — | |
| AXA SA AXAHY | $46.86 — |
-0.09
|
$102.38B — | $30.04K — | $46.57 — | $46.99 — | $102.38B — | 12.80 | $3.66 — | |
| AXA SA 0HAR.IL | $40.57 44.35 USD |
-2.11
|
$93.11B 101.78B USD | $66.76K 72.98K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.11B 101.78B USD | 14.08 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $34.99 — |
-0.71
|
$100.05B — | $1 — | $34.99 — | $34.99 — | $100.05B — | 17.40 | $2.01 — | |
| AXA SA AXA.F | $40.73 44.52 USD |
-1.71
|
$89.15B 97.45B USD | $12.09K 13.22K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.15B 97.45B USD | 12.57 | $3.24 3.54 USD | |
| AXA SA CS.PA | $40.83 44.63 USD |
-1.78
|
$89.09B 97.38B USD | $2.13M 2.33M USD | $40.41 44.17 USD | $41.66 45.54 USD | $89.09B 97.38B USD | 12.56 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.69 44.48 USD |
-2.14
|
$88.76B 97.03B USD | $10.99K 12.01K USD | $40.48 44.25 USD | $41.66 45.54 USD | $88.76B 97.03B USD | 12.51 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $575.8 655.14 USD |
-1.61
|
$84.27B 95.88B USD | $32.33K 36.78K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.27B 95.88B USD | 20.13 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $577.6 657.19 USD |
-1.16
|
$82.18B 93.51B USD | $145.81K 165.9K USD | $571.6 650.36 USD | $586.6 667.43 USD | $82.18B 93.51B USD | 17.40 | $33.19 37.76 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.45 35.47 USD |
-1.99
|
$54.39B 59.45B USD | $1.56M 1.7M USD | $32.32 35.33 USD | $33.3 36.4 USD | $54.39B 59.45B USD | 12.15 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
+0.53
|
$56.84B — | $1.76K — | $18.64 — | $18.84 — | $56.84B — | 13.63 | $1.38 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.69 35.73 USD |
-1.95
|
$49.39B 53.99B USD | $2.95M 3.22M USD | $32.32 35.33 USD | $33.34 36.45 USD | $49.39B 53.99B USD | 13.39 | $2.44 2.67 USD | |
| American AIG | $81.38 — |
-0.78
|
$46.9B — | $339.19K — | $81.2 — | $81.74 — | $46.9B — | 19.84 | $4.1 — | |
| The Hartford Insurance HIG | $129.05 — |
-0.44
|
$36.66B — | $1.29M — | $128.1 — | $130.02 — | $36.66B — | 12.86 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $87.03 64.58 USD |
-0.58
|
$49.39B 36.65B USD | $44.91K 33.33K USD | $86.73 64.36 USD | $87.2 64.71 USD | $49.39B 36.65B USD | 15.88 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $63.13 — |
+0.03
|
$35.85B — | $20.34K — | $62.79 — | $63.19 — | $35.85B — | 16.02 | $3.94 — | |
| Arch Capital ACGL | $91.63 — |
-0.38
|
$34.34B — | $90.51K — | $91.42 — | $92.15 — | $34.34B — | 9.39 | $9.75 — | |
| Talanx AG 0QA8.IL | $113 123.52 USD |
-0.53
|
$30.23B 33.04B USD | $3.16K 3.45K USD | $111.9 122.32 USD | $114.9 125.6 USD | $30.23B 33.04B USD | 21.81 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $113.6 124.18 USD |
-0.79
|
$29.33B 32.07B USD | $56.13K 61.35K USD | $111.8 122.21 USD | $114.8 125.49 USD | $29.33B 32.07B USD | 14.63 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $1.33K 986.94 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$29B — | $1.5K — | $9 — | $9 — | $29B — | 21.27 | $0.47 — | |
| Sampo Oyj SAXPY | $21.45 — |
-0.19
|
$29B — | $1.23K — | $21.37 — | $21.45 — | $29B — | 22.57 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
-0.71
|
$25.42B 27.78B USD | $995.27K 1.09M USD | $9.41 10.29 USD | $9.52 10.41 USD | $25.42B 27.78B USD | 22.48 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.2 920.7 USD |
-2.22
|
$23.43B 26.65B USD | $1.62K 1.84K USD | $805.4 916.37 USD | $828 942.09 USD | $23.43B 26.65B USD | 17.62 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $813.4 925.48 USD |
-1.41
|
$23.21B 26.4B USD | $52.56K 59.8K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.21B 26.4B USD | 19.22 | $42.32 48.15 USD | |
| Aviva plc AVVIY | $16.48 — |
-0.12
|
$21.92B — | $2 — | $16.48 — | $16.48 — | $21.92B — | 26.15 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.65 — |
-0.04
|
$18.31B — | $1.21K — | $24.65 — | $24.68 — | $18.31B — | 3.37 | $7.3 — | |
| NN Group N.V. NNGRY | $30.79 — |
-0.32
|
$16.58B — | $2.11K — | $30.76 — | $30.89 — | $16.58B — | 9.77 | $3.15 — | |
| NN Group N.V. 0QVV.IL | $53.3 58.26 USD |
-3.14
|
$15.12B 16.53B USD | $722.35K 789.63K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.12B 16.53B USD | 39.19 | $1.36 1.49 USD | |
| Equitable EQH | $51.73 — |
-0.78
|
$15.72B — | $61.36K — | $50.68 — | $51.73 — | $15.72B — | 13.94 | $3.71 — | |
| NN Group N.V. NN.AS | $53.48 58.46 USD |
-2.16
|
$14.36B 15.7B USD | $747.91K 817.57K USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.36B 15.7B USD | 9.58 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $171.2 25.1 USD |
+0.15
|
$106.54B 15.62B USD | $6.8K 996.29 USD | $170.4 24.98 USD | $171.4 25.13 USD | $106.54B 15.62B USD | 28.67 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $170.7 25.03 USD |
-0.12
|
$103.18B 15.13B USD | $354.72K 52.01K USD | $169.8 24.9 USD | $171.4 25.13 USD | $103.18B 15.13B USD | 20.64 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.6 7.62 USD |
-0.42
|
$72.99B 14.79B USD | $433.9K 87.94K USD | $37.36 7.57 USD | $37.81 7.66 USD | $72.99B 14.79B USD | 8.44 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.73 18.29 USD |
-1.53
|
$12.12B 13.25B USD | $128.66K 140.64K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.12B 13.25B USD | 16.89 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.82 18.38 USD |
-1.52
|
$12.04B 13.16B USD | $1.41M 1.54M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.04B 13.16B USD | 11.21 | $1.5 1.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.01 6.57 USD |
-3.16
|
$11.93B 13.04B USD | $364.35K 398.28K USD | $5.99 6.54 USD | $6.22 6.8 USD | $11.93B 13.04B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.1 60.23 USD |
-5.11
|
$11.85B 12.95B USD | $14.22K 15.55K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.85B 12.95B USD | 3.24 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.54 — |
-2.39
|
$12.7B — | $1.18K — | $6.54 — | $6.62 — | $12.7B — | 8.38 | $0.78 — | |
| ASR Nederland N.V. ASRNL.AS | $55.36 60.52 USD |
-1.63
|
$11.56B 12.64B USD | $513.97K 561.84K USD | $54.36 59.42 USD | $56.06 61.28 USD | $11.56B 12.64B USD | 12.61 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
-1.56
|
$10.9B 11.91B USD | $135.32K 147.92K USD | $56.05 61.27 USD | $57.7 63.07 USD | $10.9B 11.91B USD | 9.32 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.41 — |
+0.1
|
$11.9B — | $1.11K — | $20.4 — | $20.41 — | $11.9B — | 4.35 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.5 61.76 USD |
-1.48
|
$10.63B 11.62B USD | $5.68K 6.21K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.63B 11.62B USD | 11.39 | $4.96 5.42 USD | |
| Mapfre, S.A. MAP.MC | $3.44 3.76 USD |
-1.49
|
$10.56B 11.55B USD | $2.27M 2.48M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.56B 11.55B USD | 10.76 | $0.32 0.35 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.52B — | $1 — | $6.63 — | $6.63 — | $11.52B — | 15.97 | $0.42 — | |
| Mapfre, S.A. 0NQ2.IL | $3.43 3.75 USD |
-1.12
|
$10.51B 11.49B USD | $7.1K 7.76K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.51B 11.49B USD | 16.34 | $0.21 0.23 USD | |
| Helvetia Holding AG HELN.SW | $189.4 215.5 USD |
-1.46
|
$10.01B 11.39B USD | $29.98K 34.11K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.01B 11.39B USD | 21.06 | $8.99 10.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$939.69B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $939.69B 11.37B USD | 37.28 | $50.83 0.61 USD | |
| Aegon AEG | $6.85 — |
-1.79
|
$11B — | $528.53K — | $6.8 — | $6.86 — | $11B — | 16.29 | $0.42 — | |
| Aegon Ltd. AGN.AS | $6.06 6.63 USD |
-2.07
|
$9.6B 10.5B USD | $2.87M 3.13M USD | $5.96 6.52 USD | $6.23 6.81 USD | $9.6B 10.5B USD | 16.38 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $190.3 216.52 USD |
-0.94
|
$8.94B 10.17B USD | $2.14K 2.43K USD | $189.15 215.21 USD | $193.3 219.93 USD | $8.94B 10.17B USD | 16.14 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $191.6 218 USD |
-0.57
|
$8.72B 9.92B USD | $44.8K 50.98K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.72B 9.92B USD | 22.59 | $8.48 9.65 USD | |
| iA Financial Corporation Inc. IAG.TO | $138.38 102.69 USD |
-0.58
|
$12.91B 9.58B USD | $10.51K 7.8K USD | $138.15 102.52 USD | $139.24 103.32 USD | $12.91B 9.58B USD | 14.70 | $9.41 6.98 USD | |
| Old Republic ORI | $37.09 — |
-0.46
|
$9.17B — | $25.94K — | $37.02 — | $37.13 — | $9.17B — | 12.08 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.05 3.05 USD |
-0.46
|
$45.15B 9.15B USD | $396.1K 80.28K USD | $14.95 3.03 USD | $15.08 3.06 USD | $45.15B 9.15B USD | 11.40 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.58 — |
+0.03
|
$7.39B — | $1.71K — | $21.6 — | $23.58 — | $7.39B — | 2.96 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $55 60.12 USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 49.74 USD |
-0.65
|
$5.82B 6.37B USD | $53.03K 22.02K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.35 49.57 USD |
-0.82
|
$5.8B 6.35B USD | $76 83.08 USD | $45 49.19 USD | $46.4 50.72 USD | $5.8B 6.35B USD | 6.82 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $59.14K 64.65K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Porto Seguro S.A. PSSA3.SA | $47.6 9.65 USD |
-1.53
|
$30.56B 6.19B USD | $145.1K 29.41K USD | $47.44 9.62 USD | $48.18 9.77 USD | $30.56B 6.19B USD | 10.96 | $4.34 0.88 USD | |
| Sampo Oyj 0HAG.IL | $9.43 10.31 USD |
-0.83
|
$5.17B 5.65B USD | $69.81K 76.32K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.17B 5.65B USD | 6.63 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.4 37.19 USD |
-1.13
|
$20.87B 5.57B USD | $197.2K 52.61K USD | $138.2 36.87 USD | $142 37.88 USD | $20.87B 5.57B USD | 19.14 | $7.28 1.94 USD | |
| Enstar ESGR | $334.43 — |
-0.02
|
$4.99B — | $3.24K — | $334.3 — | $334.67 — | $4.99B — | 10.71 | $31.21 — | |
| Goosehead Insurance GSHD | $107.39 — |
+0.14
|
$4.03B — | $7.68K — | $105.93 — | $108.23 — | $4.03B — | 89.49 | $1.2 — | |
| UNIQA Insurance Group AG UQA.VI | $12.08 13.05 USD |
+2.55
|
$3.67B 4.01B USD | $371.96K 230.98K USD | $11.48 12.55 USD | $11.94 13.05 USD | $3.67B 4.01B USD | 10.56 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.68 12.77 USD |
+0.26
|
$3.65B 3.99B USD | $157 171.62 USD | $11.68 12.77 USD | $11.92 13.03 USD | $3.65B 3.99B USD | 7.63 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.56 2.43 USD |
+0.36
|
$26.63B 3.9B USD | $3.47K 509.22 USD | $16.56 2.43 USD | $16.68 2.45 USD | $26.63B 3.9B USD | 45.99 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.45 2.21 USD |
+3.3
|
$301.24B 3.64B USD | $3.56M 43.08K USD | $177 2.14 USD | $188.6 2.28 USD | $301.24B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.5 2.42 USD |
-0.12
|
$23.68B 3.47B USD | $1.04M 152.84K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.68B 3.47B USD | 33.00 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+3.39
|
$272.36B 3.3B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.36B 3.3B USD | 42.71 | $10.84 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $119.2 31.8 USD |
+3.65
|
$11.92B 3.18B USD | $167.1K 44.58K USD | $113.2 30.2 USD | $120 32.01 USD | $11.92B 3.18B USD | 38.20 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.48 — |
+0.1
|
$2.88B — | $856 — | $20.48 — | $20.48 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.07 — |
-0.3
|
$2.85B — | $555 — | $20.07 — | $20.07 — | $2.85B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.1
|
$6.35B 1.74B USD | $800.91K 220.03K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
-2.46
|
$44.6B 1.4B USD | $953.86K 29.96K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.6B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.2 7.48 USD |
-2.18
|
$38.84B 1.22B USD | $298K 9.36K USD | $237.7 7.46 USD | $243.6 7.65 USD | $38.84B 1.22B USD | 17.01 | $14 0.44 USD | |
| International General Insurance IGIC | $22.92 — |
-0.13
|
$1.04B — | $3.56K — | $22.79 — | $22.92 — | $1.04B — | 8.30 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.1 4.46 USD |
-3.99
|
$25.58B 803.26M USD | $233.34K 7.33K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.58B 803.26M USD | 7.52 | $18.88 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.8 4 USD |
-0.42
|
$3.4B 722.61M USD | $31.6K 6.72K USD | $18.72 3.98 USD | $18.94 4.03 USD | $3.4B 722.61M USD | 8.43 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.8 5.02 USD |
+0.86
|
$2.4B 639.75M USD | $90.82K 24.23K USD | $18.54 4.95 USD | $18.88 5.04 USD | $2.4B 639.75M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.3 5.42 USD |
+0.3
|
$2.13B 568.63M USD | $330.81K 88.25K USD | $20 5.34 USD | $20.7 5.52 USD | $2.13B 568.63M USD | 22.30 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.41 — |
+2.17
|
$509.94M — | $131.47K — | $1.37 — | $1.44 — | $509.94M — | 10.07 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $93.11K 2.62K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}