부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.82 27.32 USD |
+1.29
|
CA$1.53T 1.14T USD | CA$25.82K 19.16K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.41 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $499.06 — |
+1.2
|
$1.08T — | $4.78M — | $493.35 — | $500.16 — | $1.08T — | 15.94 | $31.29 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€901.35B 985.3B USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €901.35B 985.3B USD | 15.90 | €27.09 29.61 USD | |
| Allianz SE ALIZY | $40.93 — |
+0.49
|
$158.53B — | $18.80K — | $40.47 — | $40.90 — | $158.53B — | 13.64 | $3.00 — | |
| Allianz SE 0M6S.IL | €352.00 384.78 USD |
-0.52
|
€137.79B 150.63B USD | €67.40K 73.68K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.79B 150.63B USD | 16.61 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.50 | €26.07 28.5 USD | |
| Zurich Insurance Group AG ZURVY | $35.45 — |
+1.55
|
$100.88B — | $7.52K — | $34.83 — | $35.43 — | $100.88B — | 17.46 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 566.60 644.67 USD |
+0.82
|
CHF 82.93B 94.35B USD | CHF 37.70K 42.89K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.93B 94.35B USD | 19.81 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $43.56 — |
-0.11
|
$92.83B — | $18.90K — | $43.11 — | $43.67 — | $92.83B — | 11.52 | $3.78 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 566.60 644.67 USD |
+0.25
|
CHF 80.62B 91.73B USD | CHF 161.85K 184.14K USD | CHF 559.00 636.02 USD | CHF 567.20 645.35 USD | CHF 80.62B 91.73B USD | 17.21 | CHF 32.92 37.46 USD | |
| AXA SA AXA.F | €37.69 41.2 USD |
-0.82
|
€80.04B 87.49B USD | €6.16K 6.73K USD | €37.19 40.65 USD | €37.93 41.46 USD | €80.04B 87.49B USD | 11.45 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.51 41 USD |
-0.71
|
€79.66B 87.07B USD | €6.24M 6.82M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.66B 87.07B USD | 11.40 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.49 40.98 USD |
-0.79
|
€79.61B 87.03B USD | €25.40K 27.77K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.61B 87.03B USD | 11.39 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.79 35.84 USD |
-1.49
|
€54.96B 60.08B USD | €277.58K 303.43K USD | €32.51 35.54 USD | €33.33 36.43 USD | €54.96B 60.08B USD | 12.28 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| Assicurazioni Generali S.p.A. G.MI | €32.79 35.84 USD |
-1.21
|
€49.59B 54.21B USD | €2.10M 2.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.59B 54.21B USD | 12.96 | €2.53 2.77 USD | |
| American AIG | $76.93 — |
+0.85
|
$41.51B — | $3.37M — | $76.37 — | $77.49 — | $41.51B — | 13.83 | $5.56 — | |
| Sun Life Financial SLF | $58.54 — |
-0.93
|
$32.63B — | $611.74K — | $58.10 — | $58.99 — | $32.63B — | 15.61 | $3.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
+0.11
|
CA$43.80B 32.5B USD | CA$20.60K 15.29K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $54.54 — |
-0.11
|
$31.12B — | $1.84K — | $53.90 — | $54.60 — | $31.12B — | 21.30 | $2.56 — | |
| Talanx AG 0QA8.IL | €105.60 115.44 USD |
-0.52
|
€28.25B 30.88B USD | €14.97K 16.36K USD | €104.80 114.56 USD | €106.30 116.2 USD | €28.25B 30.88B USD | 20.38 | €5.18 5.66 USD | |
| Sampo Oyj SAXPY | $22.99 — |
+1.05
|
$30.69B — | $874.00 — | $22.78 — | $22.95 — | $30.69B — | 16.78 | $1.37 — | |
| Talanx AG TLX.DE | €105.60 115.44 USD |
-0.28
|
€27.27B 29.81B USD | €82.97K 90.7K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.27B 29.81B USD | 12.06 | €8.75 9.56 USD | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 16.44 | €0.60 0.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 873.40 993.74 USD |
-0.49
|
CHF 25.28B 28.77B USD | CHF 4.60K 5.23K USD | CHF 867.20 986.69 USD | CHF 884.20 1006.03 USD | CHF 25.28B 28.77B USD | 19.02 | CHF 45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 873.40 993.74 USD |
-0.8
|
CHF 24.92B 28.35B USD | CHF 53.33K 60.68K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.92B 28.35B USD | 21.05 | CHF 41.49 47.21 USD | |
| Aviva plc AVVIY | $18.20 — |
+0.72
|
$27.66B — | $2.29K — | $17.91 — | $18.25 — | $27.66B — | 31.37 | $0.58 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $10.81K — | $24.94 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. 0QVV.IL | €59.74 65.3 USD |
-1.22
|
€16.95B 18.53B USD | €84.99K 92.91K USD | €59.44 64.98 USD | €60.34 65.96 USD | €16.95B 18.53B USD | 43.92 | €1.36 1.49 USD | |
| NN Group N.V. NNGRY | $34.56 — |
-0.52
|
$18.26B — | $2.21K — | $34.43 — | $34.65 — | $18.26B — | 12.84 | $2.69 — | |
| NN Group N.V. NN.AS | €59.60 65.15 USD |
-1.13
|
€15.71B 17.17B USD | €405.09K 442.82K USD | €59.40 64.93 USD | €60.38 66 USD | €15.71B 17.17B USD | 12.73 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.83 20.58 USD |
-3.86
|
€13.64B 14.91B USD | €366.71K 400.86K USD | €18.49 20.21 USD | €20.00 21.86 USD | €13.64B 14.91B USD | 19.01 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 160.19 23.49 USD |
-0.93
|
DKK 99.69B 14.62B USD | DKK 43.15K 6.33K USD | DKK 159.70 23.42 USD | DKK 161.90 23.74 USD | DKK 99.69B 14.62B USD | 26.83 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 161.00 23.61 USD |
-0.56
|
DKK 97.10B 14.24B USD | DKK 298.18K 43.72K USD | DKK 159.60 23.4 USD | DKK 162.20 23.78 USD | DKK 97.10B 14.24B USD | 20.20 | DKK 7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.22 62.55 USD |
-1.43
|
€12.31B 13.45B USD | €54.69K 59.78K USD | €57.04 62.35 USD | €57.92 63.31 USD | €12.31B 13.45B USD | 3.36 | €16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$3.40M 688.9K USD | R$33.74 6.84 USD | R$34.26 6.94 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.31 USD |
-1.08
|
€12.07B 13.2B USD | €31.57K 34.51K USD | €3.91 4.27 USD | €3.99 4.36 USD | €12.07B 13.2B USD | 18.77 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €3.92 4.29 USD |
-1.41
|
€12.01B 13.12B USD | €1.96M 2.14M USD | €3.90 4.27 USD | €3.99 4.36 USD | €12.01B 13.12B USD | 11.20 | €0.35 0.38 USD | |
| Equitable EQH | $45.27 — |
+0.89
|
$13.09B — | $2.54M — | $44.19 — | $45.33 — | $13.09B — | 0 | -$2.73 — | |
| ASR Nederland N.V. ASRNL.AS | €57.22 62.55 USD |
-0.87
|
€11.96B 13.08B USD | €253.25K 276.84K USD | €57.04 62.35 USD | €57.92 63.31 USD | €11.96B 13.08B USD | 12.52 | €4.57 5 USD | |
| BB Seguridade Participações BBSEY | $6.31 — |
-2.17
|
$12.39B — | $12.50K — | $6.31 — | $6.32 — | $12.39B — | 7.25 | $0.87 — | |
| Arch Capital Group Ltd. ACGLO | $21.15 — |
-0.33
|
$12.33B — | $20.68K — | $21.08 — | $21.25 — | $12.33B — | 4.50 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
+0.5
|
CHF 10.71B 12.18B USD | CHF 54.77K 62.31K USD | CHF 198.30 225.62 USD | CHF 202.40 230.29 USD | CHF 10.71B 12.18B USD | 19.84 | CHF 10.20 11.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,017.90 24.41 USD |
+0.84
|
₹1.00T 12.15B USD | ₹882.42K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.00T 12.15B USD | 36.05 | ₹55.96 0.68 USD | |
| ageas SA/NV AGS.BR | €56.90 62.2 USD |
-1.22
|
€10.95B 11.97B USD | €281.04K 307.21K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.95B 11.97B USD | 9.10 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €56.90 62.2 USD |
-1.13
|
€10.70B 11.7B USD | €18.28K 19.98K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.70B 11.7B USD | 11.47 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.54 7.15 USD |
-1.36
|
€10.26B 11.21B USD | €4.62M 5.05M USD | €6.53 7.14 USD | €6.70 7.32 USD | €10.26B 11.21B USD | 8.38 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.33 119.72 USD |
-0.49
|
CA$14.87B 11.03B USD | CA$392.86K 291.53K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$14.87B 11.03B USD | 15.06 | CA$10.71 7.95 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 203.00 230.97 USD |
+0.5
|
CHF 9.54B 10.85B USD | CHF 109.69K 124.81K USD | CHF 197.50 224.71 USD | CHF 203.60 231.65 USD | CHF 9.54B 10.85B USD | 17.21 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 203.00 230.97 USD |
+0.1
|
CHF 9.21B 10.47B USD | CHF 49.37K 56.17K USD | CHF 199.80 227.33 USD | CHF 203.80 231.88 USD | CHF 9.21B 10.47B USD | 20.92 | CHF 9.70 11.04 USD | |
| Old Republic ORI | $41.26 — |
+1.5
|
$10.21B — | $596.54K — | $40.61 — | $41.26 — | $10.21B — | 12.35 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$4.82M 977.77K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.26B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
-0.27
|
$7.82B — | $23.34K — | $24.82 — | $25.00 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
-0.05
|
€5.95B 6.5B USD | €4.51K 4.93K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €45.01K 49.2K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.VI | €43.75 47.82 USD |
-0.46
|
€5.67B 6.2B USD | €37.24K 40.7K USD | €43.75 47.82 USD | €44.35 48.48 USD | €5.67B 6.2B USD | 8.33 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.10 48.21 USD |
+0.28
|
€5.64B 6.17B USD | €38.00 41.54 USD | €43.80 47.88 USD | €44.50 48.64 USD | €5.64B 6.17B USD | 6.64 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.87 10.79 USD |
+0.6
|
€5.41B 5.91B USD | €484.15K 529.24K USD | €9.75 10.66 USD | €9.94 10.86 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 131.60 35.11 USD |
-1.42
|
SAR 20.10B 5.36B USD | SAR 71.09K 18.96K USD | SAR 130.20 34.73 USD | SAR 133.00 35.48 USD | SAR 20.10B 5.36B USD | 18.02 | SAR 7.30 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.84 14.04 USD |
+1.34
|
€4.01B 4.39B USD | €15.63K 17.08K USD | €12.70 13.88 USD | €12.90 14.1 USD | €4.01B 4.39B USD | 8.39 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.84 14.04 USD |
+0.31
|
€3.94B 4.31B USD | €157.41K 172.07K USD | €12.76 13.95 USD | €12.98 14.19 USD | €3.94B 4.31B USD | 10.88 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.96 2.63 USD |
-0.83
|
DKK 28.88B 4.23B USD | DKK 45.74K 6.71K USD | DKK 17.79 2.61 USD | DKK 18.11 2.66 USD | DKK 28.88B 4.23B USD | 49.88 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.05 2.65 USD |
0
|
DKK 25.86B 3.79B USD | DKK 1.17M 171.99K USD | DKK 17.76 2.6 USD | DKK 18.12 2.66 USD | DKK 25.86B 3.79B USD | 25.78 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.00 2.2 USD |
-0.32
|
₹308.48B 3.73B USD | ₹333.10K 4.03K USD | ₹178.54 2.16 USD | ₹184.49 2.23 USD | ₹308.48B 3.73B USD | 25.00 | ₹7.28 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
-2.84
|
SAR 11.45B 3.06B USD | SAR 96.76K 25.81K USD | SAR 105.30 28.09 USD | SAR 109.40 29.19 USD | SAR 11.45B 3.06B USD | 31.83 | SAR 3.33 0.89 USD | |
| Goosehead Insurance GSHD | $69.55 — |
+2.72
|
$2.56B — | $423.29K — | $67.61 — | $69.85 — | $2.56B — | 61.00 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
+0.05
|
QAR 6.57B 1.81B USD | QAR 27.91K 7.67K USD | QAR 2.01 0.55 USD | QAR 2.02 0.55 USD | QAR 6.57B 1.81B USD | 10.58 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €6.63K 7.25K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 254.00 7.98 USD |
-2.21
|
TRY 42.97B 1.35B USD | TRY 335.94K 10.55K USD | TRY 253.00 7.95 USD | TRY 264.50 8.31 USD | TRY 42.97B 1.35B USD | 12.70 | TRY 19.99 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.00 6.75 USD |
-2.27
|
TRY 38.70B 1.22B USD | TRY 292.41K 9.18K USD | TRY 211.10 6.63 USD | TRY 220.00 6.91 USD | TRY 38.70B 1.22B USD | 9.19 | TRY 23.37 0.73 USD | |
| International General Insurance IGIC | $21.93 — |
-1.66
|
$946.90M — | $216.73K — | $21.77 — | $22.64 — | $946.90M — | 7.72 | $2.84 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.10 3.85 USD |
0
|
MYR 3.33B 709.12M USD | MYR 40.80K 8.68K USD | MYR 17.88 3.8 USD | MYR 18.10 3.85 USD | MYR 3.33B 709.12M USD | 7.41 | MYR 2.44 0.52 USD | |
| Waterdrop WDH | $1.60 — |
+0.63
|
$578.66M — | $182.44K — | $1.57 — | $1.62 — | $578.66M — | 9.41 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.26 3.8 USD |
-1.66
|
SAR 2.08B 555.3M USD | SAR 394.58K 105.26K USD | SAR 14.18 3.78 USD | SAR 14.53 3.88 USD | SAR 2.08B 555.3M USD | 25.01 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.99 2.47 USD |
+0.48
|
QAR 1.35B 370.3M USD | QAR 115.21K 31.65K USD | QAR 8.88 2.44 USD | QAR 9.14 2.51 USD | QAR 1.35B 370.3M USD | 8.32 | QAR 1.08 0.3 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.2M USD | QAR 71.47K 19.63K USD | QAR 1.49 0.41 USD | QAR 1.50 0.41 USD | QAR 1.30B 358.2M USD | 16.55 | QAR 0.09 0.02 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.59 0.71 USD |
+2.05
|
QAR 1.30B 355.91M USD | QAR 384.37K 105.6K USD | QAR 2.54 0.7 USD | QAR 2.65 0.73 USD | QAR 1.30B 355.91M USD | 6.31 | QAR 0.41 0.11 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.74 6.6 USD |
-0.32
|
SAR 1.32B 352.64M USD | SAR 105.03K 28.02K USD | SAR 24.50 6.54 USD | SAR 25.12 6.7 USD | SAR 1.32B 352.64M USD | 10.18 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.06 8.02 USD |
+1.21
|
SAR 1.30B 346.69M USD | SAR 186.76K 49.82K USD | SAR 30.00 8 USD | SAR 30.70 8.19 USD | SAR 1.30B 346.69M USD | 111.33 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.46 0.68 USD |
+2.5
|
QAR 893.29M 245.41M USD | QAR 264.89K 72.77K USD | QAR 2.46 0.68 USD | QAR 2.55 0.7 USD | QAR 893.29M 245.41M USD | 15.37 | QAR 0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.67 3.38 USD |
-1.63
|
SAR 800.12M 213.45M USD | SAR 53.72K 14.33K USD | SAR 12.60 3.36 USD | SAR 12.95 3.45 USD | SAR 800.12M 213.45M USD | 39.59 | SAR 0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.38 0.65 USD |
+0.8
|
QAR 607.56M 166.91M USD | QAR 830.06K 228.04K USD | QAR 2.35 0.64 USD | QAR 2.39 0.66 USD | QAR 607.56M 166.91M USD | 8.81 | QAR 0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | SAR 13.97 3.73 USD |
-1.48
|
SAR 575.75M 153.59M USD | SAR 144.79K 38.63K USD | SAR 13.85 3.69 USD | SAR 14.14 3.77 USD | SAR 575.75M 153.59M USD | 10.27 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.26 3 USD |
-1.57
|
SAR 542.07M 144.61M USD | SAR 70.64K 18.84K USD | SAR 11.19 2.99 USD | SAR 11.59 3.09 USD | SAR 542.07M 144.61M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.87 2.63 USD |
-0.7
|
SAR 537.19M 143.31M USD | SAR 70.51K 18.81K USD | SAR 9.68 2.58 USD | SAR 9.94 2.65 USD | SAR 537.19M 143.31M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.18 3.25 USD |
-1.46
|
SAR 521.49M 139.12M USD | SAR 27.51K 7.34K USD | SAR 12.15 3.24 USD | SAR 12.36 3.3 USD | SAR 521.49M 139.12M USD | 18.17 | SAR 0.67 0.18 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€100.88M 110.28M USD | €32.30K 35.3K USD | €5.92 6.47 USD | €6.04 6.6 USD | €100.88M 110.28M USD | 25.00 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.38 3.57 USD |
-1.11
|
SAR 401.40M 107.08M USD | SAR 82.39K 21.98K USD | SAR 13.28 3.54 USD | SAR 13.53 3.61 USD | SAR 401.40M 107.08M USD | 7.77 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
-0.17
|
SAR 364.76M 97.31M USD | SAR 374.72K 99.96K USD | SAR 10.84 2.89 USD | SAR 11.59 3.09 USD | SAR 364.76M 97.31M USD | 0 | -SAR 0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.09 1.89 USD |
-1.53
|
SAR 316.30M 84.38M USD | SAR 177.86K 47.45K USD | SAR 7.02 1.87 USD | SAR 7.20 1.92 USD | SAR 316.30M 84.38M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.30 2.48 USD |
-8.55
|
SAR 296.97M 79.22M USD | SAR 1.37M 366.46K USD | SAR 9.20 2.45 USD | SAR 10.10 2.69 USD | SAR 296.97M 79.22M USD | 0 | -SAR 1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 252.47M 53.68M USD | MYR 96.00K 20.41K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.16 1.11 USD |
-4.37
|
SAR 173.29M 46.23M USD | SAR 646.64K 172.51K USD | SAR 4.06 1.08 USD | SAR 4.28 1.14 USD | SAR 173.29M 46.23M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 48.50K 10.31K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}