부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.4 27.04 USD |
+0.31
|
$5.84T 1.18T USD | $3.07K 621.63 USD | $132.71 26.9 USD | $133.54 27.07 USD | $5.84T 1.18T USD | 12.79 | $10.43 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.22 26.88 USD |
+0.25
|
$1.51T 1.12T USD | $11.25K 8.35K USD | $36.11 26.8 USD | $36.24 26.89 USD | $1.51T 1.12T USD | 9.26 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $487.7 — |
+0.55
|
$1.05T — | $663.22K — | $485 — | $487.31 — | $1.05T — | 12.99 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $415.45 454.14 USD |
-0.38
|
$893.25B 976.44B USD | $4.51K 4.92K USD | $413.5 452.01 USD | $415.8 454.53 USD | $893.25B 976.44B USD | 12.93 | $32.11 35.1 USD | |
| Allianz SE ALIZY | $40.12 — |
+0.65
|
$154.68B — | $1.71K — | $40.06 — | $40.12 — | $154.68B — | 13.73 | $2.92 — | |
| Allianz SE 0M6S.IL | $342.3 374.18 USD |
+0.63
|
$134B 146.48B USD | $12.31K 13.45K USD | $340.8 372.54 USD | $343.1 375.05 USD | $134B 146.48B USD | 16.16 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $342.8 374.73 USD |
+0.73
|
$132.17B 144.48B USD | $157.23K 171.88K USD | $340.7 372.43 USD | $343.2 375.16 USD | $132.17B 144.48B USD | 13.63 | $25.15 27.49 USD | |
| Allianz SE ALV.F | $342.5 374.4 USD |
+0.29
|
$132.05B 144.35B USD | $2.43K 2.66K USD | $341 372.76 USD | $343 374.95 USD | $132.05B 144.35B USD | 13.62 | $25.13 27.47 USD | |
| AXA SA AXAHY | $49.11 — |
+0.43
|
$106.86B — | $2.23K — | $49.11 — | $49.16 — | $106.86B — | 13.02 | $3.77 — | |
| AXA SA AXAHF | $48.9 — |
+0.02
|
$106.4B — | $120 — | $48.9 — | $48.9 — | $106.4B — | 12.97 | $3.77 — | |
| AXA SA 0HAR.IL | $41.79 45.68 USD |
+0.41
|
$95.91B 104.84B USD | $225.27K 246.25K USD | $41.6 45.47 USD | $41.98 45.89 USD | $95.91B 104.84B USD | 14.51 | $2.88 3.15 USD | |
| AXA SA CS.PA | $41.79 45.68 USD |
+0.48
|
$91.3B 99.8B USD | $1.32M 1.44M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.3B 99.8B USD | 12.89 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.8 45.69 USD |
+0.41
|
$91.23B 99.73B USD | $6.1K 6.67K USD | $41.62 45.5 USD | $41.96 45.87 USD | $91.23B 99.73B USD | 12.86 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.87 45.77 USD |
+0.26
|
$91.1B 99.59B USD | $16.84K 18.41K USD | $41.71 45.59 USD | $41.94 45.85 USD | $91.1B 99.59B USD | 12.92 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $34.63 — |
-0.09
|
$98.55B — | $24 — | $34.63 — | $34.67 — | $98.55B — | 17.22 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.9 630.22 USD |
-0.16
|
$81.07B 92.24B USD | $5.17K 5.88K USD | $553.2 629.42 USD | $557.8 634.66 USD | $81.07B 92.24B USD | 19.37 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.8 630.11 USD |
+0.04
|
$78.8B 89.65B USD | $55.66K 63.33K USD | $553.2 629.42 USD | $557.6 634.43 USD | $78.8B 89.65B USD | 17.12 | $32.33 36.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.16 32.97 USD |
+0.53
|
$50.55B 55.26B USD | $39.99K 43.71K USD | $29.98 32.77 USD | $30.2 33.01 USD | $50.55B 55.26B USD | 11.29 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.55 — |
+0.57
|
$53.03B — | $3.96K — | $17.45 — | $17.52 — | $53.03B — | 12.35 | $1.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.13 32.94 USD |
+0.43
|
$45.54B 49.78B USD | $933.32K 1.02M USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.54B 49.78B USD | 12.34 | $2.44 2.67 USD | |
| American AIG | $85 — |
+0.04
|
$48.99B — | $222.15K — | $84.83 — | $85.43 — | $48.99B — | 20.73 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $90.22 66.95 USD |
+1.09
|
$50.85B 37.73B USD | $169.66K 125.89K USD | $89.22 66.21 USD | $90.22 66.95 USD | $50.85B 37.73B USD | 16.46 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $66.05 — |
+0.95
|
$37.23B — | $102.65K — | $65.51 — | $66.07 — | $37.23B — | 16.55 | $3.99 — | |
| The Hartford Insurance HIG | $125.11 — |
+0.29
|
$35.54B — | $184.91K — | $124.1 — | $125.27 — | $35.54B — | 12.47 | $10.03 — | |
| Arch Capital ACGL | $90.59 — |
+0.33
|
$33.95B — | $92.7K — | $89.55 — | $90.65 — | $33.95B — | 9.29 | $9.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
+0.86
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $109.5 119.7 USD |
+0.46
|
$29.29B 32.02B USD | $2.62K 2.86K USD | $108.3 118.39 USD | $110 120.24 USD | $29.29B 32.02B USD | 21.13 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $109.5 119.7 USD |
+0.74
|
$28.28B 30.91B USD | $23.84K 26.05K USD | $107.9 117.95 USD | $109.9 120.14 USD | $28.28B 30.91B USD | 14.11 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.11 — |
+0.14
|
$28.44B — | $2.89K — | $21.11 — | $21.24 — | $28.44B — | 21.54 | $0.98 — | |
| Sampo Oyj SAMPO.HE | $9.07 9.92 USD |
+0.31
|
$24.41B 26.69B USD | $442.92K 484.17K USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.41B 26.69B USD | 21.60 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $802 912.5 USD |
-0.1
|
$23.22B 26.42B USD | $43.46K 49.44K USD | $801 911.37 USD | $807.6 918.88 USD | $23.22B 26.42B USD | 17.46 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $801.2 911.59 USD |
0
|
$22.86B 26.01B USD | $22.5K 25.6K USD | $801 911.37 USD | $808 919.33 USD | $22.86B 26.01B USD | 18.94 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.42 15.15 USD |
+0.15
|
$31.34B 23.25B USD | $6.28K 4.66K USD | $20.29 15.06 USD | $20.43 15.16 USD | $31.34B 23.25B USD | 3.11 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.21 — |
-0.58
|
$22.9B — | $7.39K — | $17.2 — | $17.28 — | $22.9B — | 27.31 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.12 — |
+0.11
|
$18.66B — | $809 — | $25.12 — | $25.16 — | $18.66B — | 3.44 | $7.3 — | |
| NN Group N.V. NNGRY | $32.91 — |
+0.18
|
$17.6B — | $57 — | $32.91 — | $32.91 — | $17.6B — | 10.15 | $3.24 — | |
| NN Group N.V. 0QVV.IL | $56.2 61.43 USD |
+0.55
|
$15.95B 17.43B USD | $7.69K 8.41K USD | $55.94 61.15 USD | $56.42 61.67 USD | $15.95B 17.43B USD | 41.32 | $1.36 1.49 USD | |
| Equitable EQH | $55.94 — |
-0.14
|
$17B — | $584.57K — | $55.55 — | $56.29 — | $17B — | 15.07 | $3.71 — | |
| NN Group N.V. NN.AS | $56.18 61.41 USD |
+0.21
|
$15.02B 16.42B USD | $196.46K 214.76K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.02B 16.42B USD | 10.06 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $163.2 23.93 USD |
-0.03
|
$101.56B 14.89B USD | $42.83K 6.28K USD | $163 23.9 USD | $164.9 24.18 USD | $101.56B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.3 23.94 USD |
-0.06
|
$98.48B 14.44B USD | $312.44K 45.81K USD | $163.2 23.93 USD | $164.9 24.18 USD | $98.48B 14.44B USD | 19.74 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.99 7.09 USD |
-0.57
|
$67.92B 13.77B USD | $595.6K 120.72K USD | $34.8 7.05 USD | $35 7.09 USD | $67.92B 13.77B USD | 7.86 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.78 USD |
+4.83
|
$12.31B 13.46B USD | $180.92K 197.77K USD | $6.07 6.64 USD | $6.24 6.82 USD | $12.31B 13.46B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.94 61.15 USD |
+1.23
|
$12.03B 13.15B USD | $24.76K 27.07K USD | $55.48 60.65 USD | $56.02 61.24 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.58 18.12 USD |
-0.18
|
$12.01B 13.13B USD | $594.2K 649.55K USD | $16.46 17.99 USD | $16.71 18.26 USD | $12.01B 13.13B USD | 11.05 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.57 18.11 USD |
-0.69
|
$12.01B 13.13B USD | $47.39K 51.81K USD | $16.46 17.99 USD | $16.71 18.27 USD | $12.01B 13.13B USD | 16.73 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.88 61.08 USD |
+1.12
|
$11.69B 12.77B USD | $97.86K 106.97K USD | $55.46 60.63 USD | $56.02 61.24 USD | $11.69B 12.77B USD | 12.72 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.45 — |
+1.26
|
$12.52B — | $10 — | $6.45 — | $6.45 — | $12.52B — | 7.96 | $0.81 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017.1 24.4 USD |
<0.01
|
$1T 12.1B USD | $649.9K 7.86K USD | $2,002.1 24.22 USD | $2,031.9 24.58 USD | $1T 12.1B USD | 40.16 | $50.22 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.62 — |
-0.39
|
$12.02B — | $825 — | $20.62 — | $20.72 — | $12.02B — | 4.39 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.62
|
$10.95B 11.97B USD | $35.66K 38.98K USD | $57 62.31 USD | $57.35 62.69 USD | $10.95B 11.97B USD | 9.40 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
+0.62
|
$10.76B 11.76B USD | $4.61K 5.04K USD | $57 62.31 USD | $57.3 62.64 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| Aegon AEG | $7.27 — |
+3.49
|
$11.51B — | $2.08M — | $7.24 — | $7.31 — | $11.51B — | 16.89 | $0.43 — | |
| Mapfre, S.A. MAP.MC | $3.42 3.74 USD |
+0.29
|
$10.5B 11.47B USD | $748.03K 817.69K USD | $3.4 3.72 USD | $3.43 3.75 USD | $10.5B 11.47B USD | 10.69 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.42 3.74 USD |
+0.38
|
$10.48B 11.46B USD | $295.83K 323.38K USD | $3.41 3.72 USD | $3.43 3.75 USD | $10.48B 11.46B USD | 16.29 | $0.21 0.23 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $186.2 211.86 USD |
+1.36
|
$9.85B 11.2B USD | $30.28K 34.45K USD | $184.4 209.81 USD | $187.3 213.11 USD | $9.85B 11.2B USD | 20.73 | $8.98 10.22 USD | |
| Aegon Ltd. AGN.AS | $6.22 6.79 USD |
+3.91
|
$9.85B 10.76B USD | $7.93M 8.67M USD | $6.06 6.63 USD | $6.25 6.83 USD | $9.85B 10.76B USD | 16.80 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $148.03 109.85 USD |
+1.04
|
$13.75B 10.2B USD | $17.89K 13.27K USD | $146.93 109.03 USD | $148.1 109.9 USD | $13.75B 10.2B USD | 15.73 | $9.41 6.98 USD | |
| Baloise Holding AG 0QQ3.IL | $186.35 212.03 USD |
+0.3
|
$8.75B 9.96B USD | $3.24K 3.68K USD | $184.2 209.58 USD | $187.5 213.33 USD | $8.75B 9.96B USD | 15.80 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $186.3 211.97 USD |
+1.14
|
$8.48B 9.64B USD | $27.34K 31.11K USD | $184.3 209.69 USD | $187.7 213.56 USD | $8.48B 9.64B USD | 21.99 | $8.47 9.64 USD | |
| Old Republic ORI | $37.82 — |
+1.39
|
$9.35B — | $969.97K — | $37.24 — | $37.88 — | $9.35B — | 12.31 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.39 2.92 USD |
-0.48
|
$43.17B 8.75B USD | $450.6K 91.33K USD | $14.36 2.91 USD | $14.53 2.94 USD | $43.17B 8.75B USD | 10.90 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.56 — |
+0.14
|
$7.7B — | $2.61K — | $24.56 — | $24.56 — | $7.7B — | 3.08 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.74 10.89 USD |
-0.7
|
$34.5B 6.99B USD | $146.7K 29.73K USD | $53.59 10.86 USD | $53.9 10.92 USD | $34.5B 6.99B USD | 12.38 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $129 141.01 USD | $49.15 53.73 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $55.98K 61.19K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.2 41.67 USD |
+1.56
|
$23.39B 6.24B USD | $399.17K 106.49K USD | $153.4 40.92 USD | $157.8 42.1 USD | $23.39B 6.24B USD | 21.51 | $7.26 1.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.15 47.17 USD |
+1.47
|
$5.52B 6.04B USD | $11 12.02 USD | $42.7 46.68 USD | $43.25 47.28 USD | $5.52B 6.04B USD | 6.49 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $43.1 47.11 USD |
+1.17
|
$5.52B 6.03B USD | $14.98K 16.38K USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.52B 6.03B USD | 8.65 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.93 USD |
+0.12
|
$4.98B 5.45B USD | $2.12M 2.32M USD | $9.05 9.89 USD | $9.13 9.98 USD | $4.98B 5.45B USD | 6.39 | $1.42 1.55 USD | |
| Enstar ESGR | $336.39 — |
0
|
$5.02B — | $16.09K — | $335.61 — | $336.48 — | $5.02B — | 10.78 | $31.18 — | |
| Alm. Brand A/S 0DJI.IL | $16.76 2.46 USD |
-0.03
|
$26.95B 3.95B USD | $59.33K 8.7K USD | $16.71 2.45 USD | $17.04 2.5 USD | $26.95B 3.95B USD | 46.55 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.36 12.42 USD |
+1.07
|
$3.55B 3.88B USD | $2 2.19 USD | $11.34 12.4 USD | $11.36 12.42 USD | $3.55B 3.88B USD | 7.42 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.34 12.4 USD |
+1.43
|
$3.48B 3.81B USD | $84.56K 92.44K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.48B 3.81B USD | 10.03 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $100.37 — |
-0.35
|
$3.77B — | $11.97K — | $99.26 — | $102.06 — | $3.77B — | 83.63 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $183.69 2.22 USD |
-1.05
|
$303B 3.67B USD | $686.63K 8.31K USD | $183.1 2.22 USD | $187.03 2.26 USD | $303B 3.67B USD | 29.20 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.76 2.46 USD |
+0.06
|
$23.99B 3.52B USD | $651.78K 95.56K USD | $16.69 2.45 USD | $17.03 2.5 USD | $23.99B 3.52B USD | 33.52 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
+0.67
|
$12.1B 3.23B USD | $144.61K 38.58K USD | $119.2 31.8 USD | $122 32.55 USD | $12.1B 3.23B USD | 38.78 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.7 5.07 USD |
-1.16
|
$246.11B 2.98B USD | $1.42M 17.16K USD | $417.35 5.05 USD | $430.6 5.21 USD | $246.11B 2.98B USD | 38.62 | $10.84 0.13 USD | |
| Enstar Group Limited ESGRO | $20.3 — |
+1.01
|
$2.88B — | $500 — | $20.3 — | $20.3 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.45 — |
+0.44
|
$2.88B — | $2.51K — | $20.35 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
+2.01
|
$6.3B 1.73B USD | $1.75M 480.58K USD | $1.89 0.52 USD | $1.93 0.53 USD | $6.3B 1.73B USD | 11.34 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.7 2.79 USD |
+0.17
|
$44.35B 1.39B USD | $611.44K 19.2K USD | $86.65 2.72 USD | $89.05 2.8 USD | $44.35B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.3 7.17 USD |
-0.17
|
$37.23B 1.17B USD | $237.92K 7.47K USD | $223.3 7.01 USD | $231.9 7.28 USD | $37.23B 1.17B USD | 16.30 | $14 0.44 USD | |
| International General Insurance IGIC | $23.81 — |
+0.51
|
$1.08B — | $3.7K — | $23.55 — | $23.81 — | $1.08B — | 8.62 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.8 4.64 USD |
-0.27
|
$26.6B 835.48M USD | $152.67K 4.79K USD | $145.2 4.56 USD | $149 4.68 USD | $26.6B 835.48M USD | 7.82 | $18.9 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.9 4.51 USD |
+1.08
|
$2.16B 575.09M USD | $370.85K 98.93K USD | $16.64 4.44 USD | $16.96 4.52 USD | $2.16B 575.09M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.4 4.91 USD |
+0.11
|
$1.93B 515.41M USD | $2.76M 736.09K USD | $18.1 4.83 USD | $18.7 4.99 USD | $1.93B 515.41M USD | 20.21 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.35 — |
-0.37
|
$486.44M — | $39.51K — | $1.34 — | $1.36 — | $486.44M — | 8.96 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+1.55
|
$1.38B 366.95M USD | $214.48K 57.22K USD | $25.7 6.86 USD | $26.4 7.04 USD | $1.38B 366.95M USD | 9.42 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.66
|
$1.29B 355.01M USD | $24.8K 6.81K USD | $8.62 2.37 USD | $8.73 2.4 USD | $1.29B 355.01M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.08
|
$1.26B 345.74M USD | $303.21K 83.3K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+5.63
|
$1.13B 311.32M USD | $78.1K 21.46K USD | $1.23 0.34 USD | $1.3 0.36 USD | $1.13B 311.32M USD | 18.50 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-2.19
|
$10.64B 299.32M USD | $397.6K 11.19K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.95 9.59 USD |
+1.13
|
$1.08B 287.72M USD | $216.91K 57.87K USD | $35.6 9.5 USD | $36.6 9.76 USD | $1.08B 287.72M USD | 79.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.76 4.2 USD |
+0.38
|
$937.06M 249.98M USD | $133.51K 35.62K USD | $15.5 4.13 USD | $16.26 4.34 USD | $937.06M 249.98M USD | 82.94 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}