부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$13.84K 2.8K USD | R$133.30 27.02 USD | R$135.63 27.49 USD | R$5.91T 1.2T USD | 15.86 | R$8.55 1.73 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.52 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.84 | $31.52 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.65 462.01 USD |
+0.19
|
€917.11B 1T USD | €5.09K 5.57K USD | €421.75 461.03 USD | €425.25 464.86 USD | €917.11B 1T USD | 15.80 | €26.75 29.24 USD | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.20 | $3.15 — | ||
| Allianz SE 0M6S.IL | €381.50 417.03 USD |
-0.66
|
€149.34B 163.25B USD | €62.96K 68.82K USD | €380.10 415.5 USD | €386.60 422.61 USD | €149.34B 163.25B USD | 18.01 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €380.40 415.83 USD |
-0.94
|
€146.66B 160.32B USD | €461.36K 504.33K USD | €380.10 415.5 USD | €386.60 422.61 USD | €146.66B 160.32B USD | 14.03 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.20 | $3.89 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 585.40 666.06 USD |
+1
|
CHF 85.68B 97.48B USD | CHF 14.94K 17K USD | CHF 583.40 663.78 USD | CHF 590.40 671.75 USD | CHF 85.68B 97.48B USD | 20.47 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 583.80 664.24 USD |
+0.07
|
CHF 84.06B 95.64B USD | CHF 177.77K 202.26K USD | CHF 583.20 663.56 USD | CHF 591.00 672.43 USD | CHF 84.06B 95.64B USD | 17.80 | CHF 32.79 37.31 USD | ||
| AXA SA AXA.DE | €40.41 44.17 USD |
+1.33
|
€86.33B 94.37B USD | €38.09K 41.64K USD | €40.23 43.98 USD | €40.79 44.59 USD | €86.33B 94.37B USD | 12.28 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.38 44.14 USD |
+1.18
|
€86.27B 94.3B USD | €4.79M 5.23M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.27B 94.3B USD | 12.27 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.18 43.92 USD |
+0.83
|
€85.84B 93.83B USD | €11.61K 12.69K USD | €39.96 43.68 USD | €40.80 44.6 USD | €85.84B 93.83B USD | 12.21 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.24 37.42 USD |
-1.69
|
€57.38B 62.72B USD | €555.55K 607.29K USD | €33.98 37.14 USD | €34.59 37.81 USD | €57.38B 62.72B USD | 12.82 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.95 — |
-2.44
|
$60.04B — | $1.08K — | $19.95 — | $19.97 — | $60.04B — | 13.85 | $1.44 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.99 37.16 USD |
-1.48
|
€51.16B 55.93B USD | €2.23M 2.43M USD | €33.99 37.16 USD | €34.60 37.82 USD | €51.16B 55.93B USD | 13.43 | €2.53 2.77 USD | ||
| American AIG | $84.90 — |
+2.47
|
$47.03B — | $6.55M — | $82.98 — | $84.97 — | $47.03B — | 14.89 | $5.70 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
-0.1
|
CA$45.61B 33.85B USD | CA$6.38K 4.73K USD | CA$19.46 14.44 USD | CA$19.63 14.57 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $60.41 — |
+1.17
|
$33.75B — | $223.44K — | $59.80 — | $60.52 — | $33.75B — | 15.60 | $3.87 — | ||
| Talanx AG 0QA8.IL | €110.95 121.28 USD |
+1.32
|
€29.68B 32.44B USD | €3.29K 3.59K USD | €110.20 120.46 USD | €111.30 121.67 USD | €29.68B 32.44B USD | 21.41 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.85 — |
-0.09
|
$31.30B — | $580.00 — | $54.83 — | $54.85 — | $31.30B — | 21.09 | $2.60 — | ||
| Talanx AG TLX.DE | €110.20 120.46 USD |
+0.27
|
€28.46B 31.11B USD | €54.72K 59.82K USD | €110.20 120.46 USD | €111.30 121.67 USD | €28.46B 31.11B USD | 12.12 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPY | $23.31 — |
-0.72
|
$31.06B — | $7.06K — | $23.26 — | $23.34 — | $31.06B — | 16.89 | $1.38 — | ||
| Sampo Oyj SAMPO.HE | €9.93 10.86 USD |
-0.76
|
€26.47B 28.94B USD | €3.90M 4.26M USD | €9.90 10.82 USD | €10.07 11 USD | €26.47B 28.94B USD | 16.55 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 868.90 988.62 USD |
+0.2
|
CHF 25.15B 28.62B USD | CHF 17.91K 20.38K USD | CHF 866.40 985.78 USD | CHF 876.40 997.16 USD | CHF 25.15B 28.62B USD | 18.92 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 871.60 991.69 USD |
+0.67
|
CHF 24.87B 28.29B USD | CHF 51.81K 58.95K USD | CHF 866.80 986.23 USD | CHF 876.80 997.61 USD | CHF 24.87B 28.29B USD | 21.01 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $17.61 — |
-0.79
|
$26.76B — | $6.58K — | $17.59 — | $17.75 — | $26.76B — | 29.84 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
-0.05
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €63.70 69.63 USD |
+0.93
|
€18.07B 19.76B USD | €49.14K 53.71K USD | €63.23 69.12 USD | €63.90 69.85 USD | €18.07B 19.76B USD | 46.83 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $37.11 — |
+0.41
|
$19.56B — | $5.39K — | $37.09 — | $37.20 — | $19.56B — | 13.64 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.16
|
$18.44B — | $21.40K — | $24.80 — | $24.87 — | $18.44B — | 3.39 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.20 69.09 USD |
-0.38
|
€16.65B 18.21B USD | €405.27K 443.01K USD | €63.24 69.13 USD | €63.94 69.9 USD | €16.65B 18.21B USD | 13.50 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.55 21.37 USD |
-0.31
|
€14.16B 15.48B USD | €24.63K 26.93K USD | €19.46 21.27 USD | €19.86 21.7 USD | €14.16B 15.48B USD | 19.74 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 160.40 23.52 USD |
+0.34
|
DKK 99.82B 14.64B USD | DKK 35.68K 5.23K USD | DKK 160.00 23.46 USD | DKK 160.80 23.58 USD | DKK 99.82B 14.64B USD | 26.86 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| Tryg A/S TRYG.CO | DKK 160.10 23.47 USD |
+0.19
|
DKK 96.55B 14.16B USD | DKK 297.75K 43.66K USD | DKK 160.00 23.46 USD | DKK 160.80 23.58 USD | DKK 96.55B 14.16B USD | 20.11 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$3.15M 637.72K USD | R$35.26 7.15 USD | R$35.66 7.23 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.93 64.42 USD |
+0.67
|
€12.67B 13.85B USD | €200.11K 218.74K USD | €58.54 63.99 USD | €59.20 64.71 USD | €12.67B 13.85B USD | 3.46 | €16.99 18.57 USD | ||
| Mapfre, S.A. MAP.MC | €4.10 4.48 USD |
+0.24
|
€12.56B 13.73B USD | €3.77M 4.12M USD | €4.07 4.44 USD | €4.14 4.53 USD | €12.56B 13.73B USD | 11.72 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.10 4.48 USD |
+0.81
|
€12.55B 13.72B USD | €16.15K 17.66K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.55B 13.72B USD | 19.50 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.56 64.01 USD |
-0.27
|
€12.23B 13.37B USD | €279.15K 305.15K USD | €58.52 63.97 USD | €59.20 64.71 USD | €12.23B 13.37B USD | 12.81 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.15 — |
+1.32
|
$13.00B — | $256.00 — | $67.70 — | $68.15 — | $13.00B — | 9.31 | $7.32 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+0.3
|
$12.83B — | $18.00K — | $6.58 — | $6.62 — | $12.83B — | 7.59 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
-0.33
|
$12.30B — | $23.29K — | $21.02 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.80 129.71 USD |
+0.74
|
CA$16.22B 12.04B USD | CA$187.08K 138.83K USD | CA$173.37 128.65 USD | CA$175.31 130.09 USD | CA$16.22B 12.04B USD | 15.01 | CA$11.64 8.64 USD | ||
| ageas SA/NV AGS.BR | €57.55 62.91 USD |
+0.26
|
€10.98B 12B USD | €207.07K 226.35K USD | €57.50 62.86 USD | €58.20 63.62 USD | €10.98B 12B USD | 9.20 | €6.25 6.83 USD | ||
| iA Financial IAFNF | $126.65 — |
+2
|
$11.95B — | $100.00 — | $126.65 — | $126.65 — | $11.95B — | 14.70 | $8.61 — | ||
| ageas SA/NV 0Q99.IL | €57.60 62.96 USD |
+0.44
|
€10.84B 11.85B USD | €844.66K 923.33K USD | €57.45 62.8 USD | €58.15 63.57 USD | €10.84B 11.85B USD | 11.61 | €4.96 5.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,937.90 23.45 USD |
-0.09
|
₹964.73B 11.67B USD | ₹387.02K 4.68K USD | ₹1,928.70 23.33 USD | ₹1,948.70 23.58 USD | ₹964.73B 11.67B USD | 34.56 | ₹56.06 0.68 USD | ||
| Old Republic ORI | $45.30 — |
+1.87
|
$11.21B — | $1.45M — | $44.87 — | $45.44 — | $11.21B — | 13.32 | $3.40 — | ||
| Aegon Ltd. AGN.AS | €6.34 6.93 USD |
+0.22
|
€9.97B 10.9B USD | €7.49M 8.18M USD | €6.33 6.92 USD | €6.42 7.02 USD | €9.97B 10.9B USD | 8.12 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 3.43M 3.91M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+1.42
|
R$49.17B 9.97B USD | R$3.42M 693.32K USD | R$16.16 3.28 USD | R$16.40 3.32 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.30 64.82 USD |
+4.22
|
€7.59B 8.3B USD | €225.62K 246.63K USD | €57.10 62.42 USD | €59.80 65.37 USD | €7.59B 8.3B USD | 11.29 | €5.25 5.74 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.00 64.49 USD |
+4.7
|
€7.55B 8.26B USD | €213.00 232.84 USD | €57.40 62.75 USD | €59.70 65.26 USD | €7.55B 8.26B USD | 8.88 | €6.64 7.26 USD | ||
| Athene Holding Ltd. ATH-PA | $25.11 — |
-0.24
|
$7.87B — | $29.44K — | $24.97 — | $25.20 — | $7.87B — | 3.15 | $7.96 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
+0.41
|
€5.95B 6.5B USD | €2.62K 2.86K USD | €49.40 54 USD | €49.65 54.27 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.35 53.95 USD |
-0.3
|
€5.82B 6.37B USD | €148.83K 162.69K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.82B 6.37B USD | 8.71 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.94 10.87 USD |
-0.7
|
€5.45B 5.96B USD | €718.49K 785.4K USD | €9.90 10.83 USD | €10.12 11.06 USD | €5.45B 5.96B USD | 7.00 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.95 16.34 USD |
+1.15
|
€4.67B 5.11B USD | €90.00 98.38 USD | €14.90 16.29 USD | €15.00 16.4 USD | €4.67B 5.11B USD | 9.77 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.84 16.22 USD |
-0.4
|
€4.56B 4.98B USD | €160.80K 175.77K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.57 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.15 2.66 USD |
+0.67
|
DKK 29.18B 4.28B USD | DKK 23.68K 3.47K USD | DKK 18.02 2.64 USD | DKK 18.25 2.68 USD | DKK 29.18B 4.28B USD | 50.41 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.00 2.64 USD |
-0.66
|
DKK 25.45B 3.73B USD | DKK 1.05M 153.66K USD | DKK 18.00 2.64 USD | DKK 18.25 2.68 USD | DKK 25.45B 3.73B USD | 25.71 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹171.92 2.08 USD |
+5.86
|
₹283.32B 3.43B USD | ₹3.41M 41.22K USD | ₹162.33 1.96 USD | ₹175.80 2.13 USD | ₹283.32B 3.43B USD | 24.38 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $77.83 — |
-0.69
|
$2.92B — | $202.16K — | $77.64 — | $79.83 — | $2.92B — | 68.27 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.02 0.56 USD |
+2.12
|
QAR 6.60B 1.81B USD | QAR 209.01K 57.42K USD | QAR 1.97 0.54 USD | QAR 2.02 0.56 USD | QAR 6.60B 1.81B USD | 10.64 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €64.00 69.96 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 231.80 7.28 USD |
-0.09
|
TRY 37.80B 1.19B USD | TRY 168.68K 5.3K USD | TRY 230.00 7.22 USD | TRY 234.50 7.36 USD | TRY 37.80B 1.19B USD | 11.58 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.50 6.45 USD |
+2.24
|
TRY 36.99B 1.16B USD | TRY 162.39K 5.1K USD | TRY 200.10 6.28 USD | TRY 206.20 6.48 USD | TRY 36.99B 1.16B USD | 7.43 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.30 — |
+0.58
|
$1.05B — | $18.23K — | $24.07 — | $24.34 — | $1.05B — | 8.49 | $2.86 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.14 4.28 USD |
+0.6
|
MYR 3.71B 789.04M USD | MYR 35.20K 7.48K USD | MYR 20.04 4.26 USD | MYR 20.50 4.36 USD | MYR 3.71B 789.04M USD | 7.77 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.79 — |
-1.65
|
$660.40M — | $235.38K — | $1.78 — | $1.82 — | $660.40M — | 8.94 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
0
|
QAR 1.40B 384.64M USD | QAR 1.00 0.27 USD | QAR 1.60 0.44 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.64M USD | 17.77 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.21 2.53 USD |
+3.65
|
QAR 1.38B 379.57M USD | QAR 182.53K 50.14K USD | QAR 8.87 2.44 USD | QAR 9.23 2.53 USD | QAR 1.38B 379.57M USD | 8.52 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.57 0.71 USD |
+0.39
|
QAR 1.28B 353.02M USD | QAR 50.33K 13.83K USD | QAR 2.56 0.7 USD | QAR 2.62 0.72 USD | QAR 1.28B 353.02M USD | 6.26 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.80 6.08 USD |
-0.44
|
SAR 1.20B 319.33M USD | SAR 55.23K 14.73K USD | SAR 22.50 6 USD | SAR 22.96 6.13 USD | SAR 1.20B 319.33M USD | 8.57 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.76 6.34 USD |
-1.61
|
SAR 950.40M 253.54M USD | SAR 175.93K 46.93K USD | SAR 23.68 6.32 USD | SAR 24.40 6.51 USD | SAR 950.40M 253.54M USD | 74.25 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+0.6
|
QAR 880.25M 241.83M USD | QAR 50.71K 13.93K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 880.25M 241.83M USD | 15.71 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+0.73
|
SAR 734.68M 195.99M USD | SAR 28.15K 7.51K USD | SAR 11.98 3.2 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
+0.44
|
QAR 585.87M 160.95M USD | QAR 705.03K 193.69K USD | QAR 2.28 0.63 USD | QAR 2.31 0.63 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.85K 25.84K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.63K 6.84K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.08 6.65 USD |
+4.83
|
€112.34M 122.8M USD | €23.07K 25.22K USD | €5.80 6.34 USD | €6.12 6.69 USD | €112.34M 122.8M USD | 25.33 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 40.44K 10.79K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.55 2.28 USD |
-1.04
|
SAR 427.50M 114.05M USD | SAR 46.69K 12.46K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 427.50M 114.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
-1.63
|
SAR 363.00M 96.84M USD | SAR 15.29K 4.08K USD | SAR 12.08 3.22 USD | SAR 12.34 3.29 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.25 2.73 USD |
-1.06
|
SAR 307.50M 82.03M USD | SAR 651.22K 173.73K USD | SAR 10.24 2.73 USD | SAR 10.81 2.88 USD | SAR 307.50M 82.03M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-0.8
|
SAR 266.60M 71.12M USD | SAR 95.83K 25.56K USD | SAR 6.13 1.64 USD | SAR 6.33 1.69 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.69 2.32 USD |
-2.69
|
SAR 252.88M 67.46M USD | SAR 174.72K 46.61K USD | SAR 8.69 2.32 USD | SAR 9.01 2.4 USD | SAR 252.88M 67.46M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 248.70M 52.88M USD | MYR 53.60K 11.4K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.71 0.99 USD |
-1.33
|
SAR 148.40M 39.59M USD | SAR 574.77K 153.33K USD | SAR 3.67 0.98 USD | SAR 3.84 1.02 USD | SAR 148.40M 39.59M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}