결과 페이지 3 - 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,743 11.77 USD |
+3.81
|
¥43B 292.03M USD | ¥87K 589.3 USD | ¥1,673 11.29 USD | ¥1,778 12 USD | ¥43B 292.03M USD | 21.76 | ¥80 0.54 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
+7.91
|
PLN 1.09B 276.41M USD | PLN 10.23K 2.6K USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.09B 276.41M USD | 4.16 | PLN 0.72 0.18 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.20 10.06 USD |
+4.55
|
€228.35M 249.61M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.35M 249.61M USD | 20.44 | €0.45 0.49 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,030.00 0.07 USD |
+0.49
|
IDR 3.66T 234.02M USD | IDR 828.60K 52.95 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.66T 234.02M USD | 8.04 | IDR 128.02 0.008 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.75 0.88 USD |
+0.18
|
NT$6.21B 197.17M USD | NT$49.68K 1.58K USD | NT$27.75 0.88 USD | NT$27.85 0.88 USD | NT$6.21B 197.17M USD | 6.40 | NT$4.33 0.14 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.29T 146.65M USD | IDR 19.90K 1.27 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.29T 146.65M USD | 19.14 | IDR 39.96 0.002 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 1.87T 119.61M USD | IDR 37.10K 2.37 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.61M USD | 7.35 | IDR 51.41 0.003 USD | |
| RheinLand Holding AG RLV.DU | €28.20 30.83 USD |
0
|
€109.06M 119.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.06M 119.21M USD | 17.62 | €1.60 1.75 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,180 4.66 USD |
+1.48
|
₩140B 105.46M USD | ₩34K 25.32 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,810.00 40.27 USD |
+1.54
|
ILA 35.10B 102.36M USD | ILA 525.70K 1.53K USD | ILA 13,490.00 39.34 USD | ILA 13,810.00 40.27 USD | ILA 35.10B 102.36M USD | 14.29 | ILA 9.66 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,550.00 36.6 USD |
+1.78
|
ILA 25.85B 75.38M USD | ILA 214.10K 624.31 USD | ILA 12,340.00 35.98 USD | ILA 12,590.00 36.71 USD | ILA 25.85B 75.38M USD | 15.84 | ILA 7.92 0.02 USD | |
| Advance Create Co., Ltd. 8798.T | ¥281 1.9 USD |
-0.35
|
¥9B 60.52M USD | ¥39K 260.56 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥9B 60.52M USD | 0 | -¥160 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,899 12.82 USD |
+0.48
|
¥8B 53.69M USD | ¥300 2.03 USD | ¥1,878 12.68 USD | ¥1,899 12.82 USD | ¥8B 53.69M USD | 39.55 | ¥48 0.32 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,100.00 58.61 USD |
+0.55
|
ILA 16.09B 46.91M USD | ILA 119.47K 348.37 USD | ILA 19,900.00 58.03 USD | ILA 20,500.00 59.78 USD | ILA 16.09B 46.91M USD | 22.58 | ILA 8.90 0.03 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,218 8.22 USD |
0
|
¥7B 46.82M USD | ¥200 1.35 USD | ¥1,218 8.22 USD | ¥1,218 8.22 USD | ¥7B 46.82M USD | 30.48 | ¥40 0.27 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
0
|
IDR 232.92B 14.88M USD | IDR 242.00K 15.46 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 8.90 | IDR 2.92 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | IDR 482.00 0.03 USD |
0
|
IDR 167.92B 10.73M USD | IDR 5.00K 0.32 USD | IDR 482.00 0.03 USD | IDR 492.00 0.03 USD | IDR 167.92B 10.73M USD | 9.79 | IDR 49.19 0.003 USD | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,090.00 64.41 USD |
0
|
ILA 3.26B 9.51M USD | ILA 34.52K 100.66 USD | ILA 21,410.00 62.43 USD | ILA 22,360.00 65.2 USD | ILA 3.26B 9.51M USD | 10.24 | ILA 21.56 0.06 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,614.00 25.12 USD |
+1.94
|
ILA 2.35B 6.84M USD | ILA 51.80K 151.05 USD | ILA 8,400.00 24.49 USD | ILA 8,888.00 25.92 USD | ILA 2.35B 6.84M USD | 8.96 | ILA 9.61 0.03 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,325.00 0 USD |
+1.22
|
ZAC 6.43B 0 USD | ZAC 899.00 0 USD | ZAC 1,325.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.43B 0 USD | 5.71 | ZAC 2.32 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,575.00 0 USD |
+5.09
|
ZAC 46.05B 0 USD | ZAC 4.94M 0 USD | ZAC 3,404.00 0 USD | ZAC 3,588.00 0 USD | ZAC 46.05B 0 USD | 8.21 | ZAC 4.35 0 USD | |
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 0.00 0 USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 0.00 0 USD | 4725.00 | RUB 0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}