결과 페이지 3 - 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA Financial Corporation Inc. 1OD.F | $81 88.54 USD |
+0.62
|
$7.75B 8.47B USD | $86 94.01 USD | $81 88.54 USD | $81 88.54 USD | $7.75B 8.47B USD | 13.04 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,475 0.99 USD |
0
|
$98.54T 6.3B USD | $50K 3.2 USD | $15,475 0.99 USD | $15,475 0.99 USD | $98.54T 6.3B USD | 117.64 | $131.54 0.008 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.71B 6.24B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.95 44.76 USD |
+0.12
|
$5.24B 5.73B USD | $279 304.98 USD | $40.6 44.38 USD | $40.95 44.76 USD | $5.24B 5.73B USD | 9.34 | $4.38 4.79 USD | |
| Vienna Insurance Group AG VIG.PR | $1,020 44.01 USD |
+0.39
|
$131.63B 5.68B USD | $2.07K 89.4 USD | $1,008 43.49 USD | $1,020 44.01 USD | $131.63B 5.68B USD | 9.30 | $109.63 4.73 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+1.38
|
$4.44B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.44B 4.86B USD | 9.29 | $31.64 34.59 USD | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.82B — | $500 — | $3.48 — | $3.48 — | $4.82B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.24 3.54 USD |
-0.37
|
$4.22B 4.61B USD | $1.03K 1.12K USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.22B 4.61B USD | 24.92 | $0.13 0.14 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.85B — | $1 — | $18.15 — | $18.15 — | $3.85B — | 3.26 | $6.12 — | |
| Goosehead Insurance, Inc 2OX.F | $90.74 99.19 USD |
-0.2
|
$3.5B 3.83B USD | $20 21.86 USD | $90.74 99.19 USD | $90.96 99.43 USD | $3.5B 3.83B USD | 88.96 | $1.02 1.11 USD | |
| The New India Assurance Company Limited NIACL.BO | $174.5 2.11 USD |
+0.2
|
$287.58B 3.48B USD | $15.7K 189.96 USD | $172.45 2.09 USD | $176.8 2.14 USD | $287.58B 3.48B USD | 29.08 | $6 0.07 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.31 USD |
+8.24
|
$3.17B 3.47B USD | $1.33K 1.45K USD | $1.99 2.17 USD | $2.12 2.31 USD | $3.17B 3.47B USD | 30.22 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
0
|
$77.53B 3.35B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.53B 3.35B USD | 8.89 | $28.29 1.22 USD | |
| UNIQA Insurance Group AG UN9.F | $9.95 10.88 USD |
-2.07
|
$3.05B 3.34B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.05B 3.34B USD | 8.80 | $1.13 1.24 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $402.75 4.87 USD |
-0.76
|
$238.55B 2.89B USD | $22.75K 275.19 USD | $397.9 4.81 USD | $408.8 4.95 USD | $238.55B 2.89B USD | 30.67 | $13.13 0.16 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $565 642.85 USD |
+0.36
|
$1.64B 1.86B USD | $747 849.93 USD | $562 639.44 USD | $566 643.99 USD | $1.64B 1.86B USD | 11.12 | $50.78 57.78 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $131 7.76 USD |
0
|
$29.31B 1.74B USD | $6 0.36 USD | $131 7.76 USD | $131 7.76 USD | $29.31B 1.74B USD | 8.23 | $15.9 0.94 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $47 51.38 USD |
+8.05
|
$556.38M 608.19M USD | $30 32.79 USD | $44.7 48.86 USD | $47 51.38 USD | $556.38M 608.19M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.3 51.71 USD |
+5.82
|
$544.9M 595.64M USD | $1.8K 1.97K USD | $45.2 49.41 USD | $48 52.47 USD | $544.9M 595.64M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-1.85
|
$379.64M 415M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.06 1.16 USD | $379.64M 415M USD | 8.83 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
+1.61
|
$11.23B 316.04M USD | $792.7K 22.3K USD | $18.6 0.52 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
+4.13
|
$1.14B 289.61M USD | $5 1.27 USD | $2.52 0.64 USD | $2.52 0.64 USD | $1.14B 289.61M USD | 84.00 | $0.03 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12 0.34 USD |
0
|
$10.15B 285.69M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $10.15B 285.69M USD | 12.37 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12 0.34 USD |
0
|
$9.03B 253.94M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.52 | $0.51 0.01 USD | |
| Saga plc 65J.F | $1.53 1.67 USD |
-0.65
|
$219.27M 239.69M USD | $466 509.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $219.27M 239.69M USD | 0 | -$1.49 -1.6 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
+1.49
|
$3.64T 232.89M USD | $55.3K 3.53 USD | $1,010 0.06 USD | $1,030 0.07 USD | $3.64T 232.89M USD | 5.20 | $196.95 0.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,050 7.09 USD |
+0.57
|
$26.06B 175.92M USD | $5.2K 35.1 USD | $1,046 7.06 USD | $1,060 7.16 USD | $26.06B 175.92M USD | 16.40 | $64 0.43 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.35 6.94 USD |
0
|
$159.95M 174.85M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $159.95M 174.85M USD | 16.28 | $0.39 0.43 USD | |
| RheinLand Holding AG RLV.DU | $28.6 31.26 USD |
+0.7
|
$109.82M 120.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.82M 120.05M USD | 17.87 | $1.6 1.75 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $360 0.02 USD |
+1.69
|
$1.78T 113.91M USD | $11K 0.7 USD | $354 0.02 USD | $360 0.02 USD | $1.78T 113.91M USD | 7.79 | $46.16 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $432 0.03 USD |
+0.47
|
$1.3T 82.82M USD | $15.9K 1.02 USD | $432 0.03 USD | $452 0.03 USD | $1.3T 82.82M USD | 20.57 | $21 0.001 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,330 3.27 USD |
+0.35
|
$97.89B 73.89M USD | $5.84K 4.41 USD | $4,300 3.25 USD | $4,380 3.31 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,995 20.4 USD |
+0.29
|
$17.59B 51.29M USD | $526.69K 1.54K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.59B 51.29M USD | 9.78 | $7.15 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $500 0.03 USD | $53 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 33.54 | $1.58 0.0001 USD | |
| HORAI Co., Ltd. 9679.T | $1,652 11.15 USD |
+0.3
|
$6.92B 46.7M USD | $5.2K 35.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $6.92B 46.7M USD | 22.43 | $73.62 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $297 2 USD |
-0.34
|
$6.65B 44.89M USD | $17.8K 120.15 USD | $294 1.98 USD | $301 2.03 USD | $6.65B 44.89M USD | 0 | -$102.26 -0.6 USD | |
| Broad-minded Co.,Ltd. 7343.T | $975 6.58 USD |
+0.83
|
$5.54B 37.42M USD | $6.5K 43.88 USD | $963 6.5 USD | $983 6.64 USD | $5.54B 37.42M USD | 15.90 | $61.31 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,999 17.49 USD |
-0.48
|
$12.37B 36.08M USD | $299.32K 872.81 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.37B 36.08M USD | 13.18 | $4.55 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
0
|
$450.37B 28.78M USD | $265.4K 16.96 USD | $152 0.0097 USD | $157 0.01 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $222.92K 650.01 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
-2.38
|
$142.84B 9.13M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,600 51.32 USD |
-2.76
|
$2.6B 7.57M USD | $18.22K 53.14 USD | $17,460 50.91 USD | $18,180 53.01 USD | $2.6B 7.57M USD | 10.07 | $17.47 0.05 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $623.2K 39.82 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,927 14.37 USD |
-0.04
|
$1.23B 3.59M USD | $8.75K 25.52 USD | $4,895 14.27 USD | $5,005 14.59 USD | $1.23B 3.59M USD | 8.64 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,123 0 USD |
+2.84
|
$5.09B 0 USD | $46K 0 USD | $1,123 0 USD | $1,180 0 USD | $5.09B 0 USD | 5.55 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $131.8 0 USD |
-0.45
|
$187.9M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $187.9M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $278 0 USD |
-0.07
|
$3.62B 0 USD | $774 0 USD | $0 0 USD | $0 0 USD | $3.62B 0 USD | 25.27 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,243 0 USD |
+2.99
|
$44.5B 0 USD | $9.85M 0 USD | $3,157 0 USD | $3,256 0 USD | $44.5B 0 USD | 8.95 | $3.62 0 USD | |
| Aviva plc AV.L | $539 0 USD |
-0.07
|
$14.34B 0 USD | $317 0 USD | $0 0 USD | $0 0 USD | $14.34B 0 USD | 23.43 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.86 3.8 USD |
+0.34
|
$0 0 USD | $400 85.05 USD | $17.86 3.8 USD | $17.86 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
0
|
$0 — | $1.6K — | $16.45 — | $16.45 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}