결과 페이지 2 - 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+1.68
|
$2.31M — | $5.00K — | $0.02 — | $0.02 — | $2.31M — | 18.19 | $0.00 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.20 3.87 USD |
0
|
MYR 0.00 0 USD | MYR 10.50K 2.23K USD | MYR 18.20 3.87 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Equitable EQH-PC | $16.30 — |
-0.24
|
$0.00 — | $25.63K — | $16.20 — | $16.38 — | $0.00 — | 4.29 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $20.42 — |
-0.78
|
$0.00 — | $34.51K — | $20.36 — | $20.67 — | $0.00 — | 2.56 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.16 — |
-0.4
|
$0.00 — | $54.18K — | $19.96 — | $20.27 — | $0.00 — | 5.30 | $3.80 — | ||
| Athene Holding ATH-PD | $17.37 — |
+0.46
|
$0.00 — | $54.46K — | $17.27 — | $17.44 — | $0.00 — | 2.18 | $7.96 — | ||
| Arch Capital ACGLN | $17.44 — |
+0.29
|
$0.00 — | $54.72K — | $17.08 — | $17.50 — | $0.00 — | 3.71 | $4.69 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,640.00 40.95 USD |
+0.29
|
ARS 1.56Quad 1.84T USD | ARS 31.79K 37.58 USD | ARS 34,180.00 40.4 USD | ARS 34,840.00 41.18 USD | ARS 1.56Quad 1.84T USD | 0.00052 | ARS 66.26M 78325.49 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,340.00 553.04 USD |
-0.59
|
MX$19.89T 1.18T USD | MX$1.12K 66.44 USD | MX$9,264.41 548.57 USD | MX$9,459.00 560.09 USD | MX$19.89T 1.18T USD | 16.39 | MX$569.74 33.74 USD | ||
| Berkshire Hathaway BRK-A | $763,867.00 — |
-0.82
|
$1.11T — | $650.00 — | $759,691.00 — | $773,247.30 — | $1.11T — | 16.28 | $46.90K — | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 719282.9 USD |
+0.61
|
€955.26B 1.04T USD | €0.00 0 USD | €658,000.00 719282.9 USD | €664,000.00 725841.71 USD | €955.26B 1.04T USD | 16.26 | €40.47K 44235.9 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€955.26B 1.04T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €955.26B 1.04T USD | 16.07 | €40.34K 44093.46 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.45 479.29 USD |
+0.47
|
€955.26B 1.04T USD | €24.00 26.24 USD | €438.45 479.29 USD | €442.65 483.88 USD | €955.26B 1.04T USD | 16.26 | €26.96 29.47 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€955.26B 1.04T USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €955.26B 1.04T USD | 15.09 | €1.51 1.65 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
+0.25
|
€955.26B 1.04T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €955.26B 1.04T USD | 16.39 | €26.89 29.39 USD | ||
| Allianz SE ALIZF | $418.20 — |
-2.74
|
$161.33B — | $9.00 — | $428.02 — | $428.02 — | $161.33B — | 13.26 | $31.53 — | ||
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.35
|
€140.69B 153.79B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €140.69B 153.79B USD | 13.75 | €2.69 2.94 USD | ||
| Allianz SE ALV.F | €367.40 401.62 USD |
+0.96
|
€139.70B 152.71B USD | €4.31K 4.71K USD | €364.10 398.01 USD | €373.00 407.74 USD | €139.70B 152.71B USD | 13.55 | €27.11 29.63 USD | ||
| Allianz SE ALV.VI | €367.10 401.29 USD |
+1.24
|
€139.59B 152.59B USD | €44.00 48.1 USD | €367.10 401.29 USD | €371.30 405.88 USD | €139.59B 152.59B USD | 13.55 | €27.09 29.61 USD | ||
| Zurich Insurance Group AG ZFSVF | $720.00 — |
-0.53
|
$103.14B — | $300.00 — | $720.00 — | $725.00 — | $103.14B — | 17.69 | $40.68 — | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€88.98B 97.27B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €88.98B 97.27B USD | 17.60 | €1.75 1.91 USD | ||
| AXA SA AXAHF | $44.40 — |
-1.42
|
$95.87B — | $400.00 — | $44.00 — | $44.00 — | $95.87B — | 11.59 | $3.83 — | ||
| AXA SA CS.VI | €38.54 42.13 USD |
-0.95
|
€82.71B 90.42B USD | €70.00 76.52 USD | €38.22 41.78 USD | €38.67 42.27 USD | €82.71B 90.42B USD | 11.71 | €3.29 3.6 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
-0.52
|
€82.71B 90.42B USD | €3.00 3.28 USD | €38.20 41.76 USD | €39.40 43.07 USD | €82.71B 90.42B USD | 11.61 | €3.29 3.6 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,170.00 27.39 USD |
-0.86
|
ARS 62.51T 73.89B USD | ARS 150.00 0.18 USD | ARS 23,010.00 27.2 USD | ARS 23,380.00 27.64 USD | ARS 62.51T 73.89B USD | 14.92 | ARS 1.55K 1.83 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$59.86B — | $13.00 — | $35.01 — | $35.01 — | $59.86B — | 13.28 | $2.94 — | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.81 36.96 USD |
-1.86
|
€51.64B 56.45B USD | €0.00 0 USD | €33.73 36.87 USD | €34.05 37.22 USD | €51.64B 56.45B USD | 13.36 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.64B 56.45B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.64B 56.45B USD | 13.48 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-1.63
|
€51.64B 56.45B USD | €146.00 159.6 USD | €33.75 36.89 USD | €33.90 37.06 USD | €51.64B 56.45B USD | 13.33 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€51.64B 56.45B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €51.64B 56.45B USD | 13.41 | €1.26 1.38 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.45 | MX$101.85 6.03 USD | ||
| American International Group, Inc. AIGB34.SA | R$414.54 84.02 USD |
-0.09
|
R$223.68B 45.34B USD | R$4.00 0.81 USD | R$411.00 83.3 USD | R$414.54 84.02 USD | R$223.68B 45.34B USD | 14.10 | R$29.39 5.96 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$197.66B 40.06B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$197.66B 40.06B USD | 9.86 | R$52.71 10.68 USD | ||
| American International Group, Inc. AIG.VI | €66.99 73.23 USD |
-0.36
|
€36.47B 39.87B USD | €0.00 0 USD | €66.99 73.23 USD | €67.60 73.9 USD | €36.47B 39.87B USD | 13.95 | €4.80 5.25 USD | ||
| American International Group, Inc. AINN.F | €67.03 73.27 USD |
+0.31
|
€36.47B 39.87B USD | €746.00 815.48 USD | €67.03 73.27 USD | €67.03 73.27 USD | €36.47B 39.87B USD | 14.02 | €4.78 5.23 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
+0.88
|
€32.14B 35.13B USD | €0.00 0 USD | €114.00 124.62 USD | €115.00 125.71 USD | €32.14B 35.13B USD | 10.94 | €10.51 11.49 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
0
|
€32.14B 35.13B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €32.14B 35.13B USD | 10.84 | €10.51 11.49 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.08 17.13 USD |
0
|
CA$46.30B 34.36B USD | CA$2.40K 1.78K USD | CA$22.67 16.82 USD | CA$23.08 17.13 USD | CA$46.30B 34.36B USD | 3.52 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | ||
| Talanx AG TLX.F | €114.00 124.62 USD |
-2.31
|
€29.44B 32.18B USD | €158.00 172.72 USD | €113.80 124.4 USD | €115.20 125.93 USD | €29.44B 32.18B USD | 12.54 | €9.09 9.94 USD | ||
| Talanx AG TLX.VI | €112.80 123.31 USD |
-1.4
|
€29.13B 31.84B USD | €52.00 56.84 USD | €112.80 123.31 USD | €115.40 126.15 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.12 86.49 USD |
+0.53
|
€29.02B 31.72B USD | €35.00 38.26 USD | €79.12 86.49 USD | €79.12 86.49 USD | €29.02B 31.72B USD | 8.61 | €9.18 10.03 USD | ||
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$31.56B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.56B — | 20.70 | $52.26 — | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.17 13.48 USD |
+1
|
CA$42.11B 31.25B USD | CA$4.80K 3.56K USD | CA$17.81 13.22 USD | CA$18.17 13.48 USD | CA$42.11B 31.25B USD | 2.77 | CA$6.55 4.86 USD | ||
| Sampo Oyj SAXPF | $11.00 — |
0
|
$31.03B — | $10.00 — | $10.65 — | $10.65 — | $31.03B — | 15.94 | $0.69 — | ||
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+1.3
|
€27.22B 29.76B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.22B 29.76B USD | 20.80 | €2.25 2.46 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 871.00 991.01 USD |
-1.45
|
CHF 25.18B 28.65B USD | CHF 2.50K 2.84K USD | CHF 867.40 986.92 USD | CHF 882.60 1004.21 USD | CHF 25.18B 28.65B USD | 21.00 | CHF 41.46 47.17 USD | ||
| Aviva AIVAF | $8.76 — |
0
|
$26.62B — | $562.00 — | $8.89 — | $8.89 — | $26.62B — | 30.20 | $0.29 — | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
+0.41
|
CA$33.41B 24.79B USD | CA$4.60K 3.41K USD | CA$21.80 16.18 USD | CA$21.99 16.32 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,600.00 13.71 USD |
-0.43
|
ARS 18.16T 21.47B USD | ARS 132.00 0.16 USD | ARS 11,440.00 13.52 USD | ARS 11,640.00 13.76 USD | ARS 18.16T 21.47B USD | 9.14 | ARS 1.27K 1.5 USD | ||
| NN NNGPF | $71.00 — |
-0.16
|
$19.04B — | $270.00 — | $70.00 — | $70.00 — | $19.04B — | 13.02 | $5.45 — | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
+0.65
|
€16.43B 17.96B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.43B 17.96B USD | 13.13 | €2.36 2.58 USD | ||
| NN Group N.V. 2NN.F | €61.26 66.97 USD |
-1.16
|
€16.43B 17.96B USD | €50.00 54.66 USD | €61.26 66.97 USD | €61.72 67.47 USD | €16.43B 17.96B USD | 13.08 | €4.68 5.12 USD | ||
| NN Group N.V. NN.VI | €61.16 66.86 USD |
-1.77
|
€16.43B 17.96B USD | €0.00 0 USD | €61.06 66.75 USD | €62.00 67.77 USD | €16.43B 17.96B USD | 13.06 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.24 21.03 USD |
-1.96
|
€14.00B 15.3B USD | €0.00 0 USD | €19.24 21.03 USD | €19.34 21.14 USD | €14.00B 15.3B USD | 11.94 | €1.61 1.76 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.38 21.18 USD |
-0.46
|
€14.00B 15.3B USD | €10.00 10.93 USD | €19.38 21.18 USD | €19.38 21.18 USD | €14.00B 15.3B USD | 12.03 | €1.61 1.76 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.61B — | $10.00 — | $5.16 — | $5.16 — | $14.61B — | 10.94 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $9.25 — |
0
|
$14.61B — | $200.00 — | $9.25 — | $9.25 — | $14.61B — | 11.56 | $0.80 — | ||
| Tryg A/S TRYG.VI | €21.52 23.52 USD |
-0.55
|
€13.03B 14.25B USD | €0.00 0 USD | €21.48 23.48 USD | €21.60 23.61 USD | €13.03B 14.25B USD | 20.11 | €1.07 1.17 USD | ||
| Tryg A/S T2V1.F | €21.42 23.41 USD |
-1.2
|
€13.03B 14.25B USD | €100.00 109.31 USD | €21.42 23.41 USD | €21.42 23.41 USD | €13.03B 14.25B USD | 20.01 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.25
|
€12.60B 13.77B USD | €1.49K 1.62K USD | €4.05 4.43 USD | €4.08 4.46 USD | €12.60B 13.77B USD | 11.57 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.60B 13.77B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.60B 13.77B USD | 11.50 | €0.70 0.77 USD | ||
| Mapfre, S.A. MAP.VI | €4.04 4.41 USD |
-2.37
|
€12.60B 13.77B USD | €0.00 0 USD | €4.04 4.41 USD | €4.09 4.48 USD | €12.60B 13.77B USD | 11.53 | €0.35 0.38 USD | ||
| ASR Nederland N.V. A16.F | €58.58 64.04 USD |
+0.24
|
€12.20B 13.34B USD | €35.00 38.26 USD | €58.58 64.04 USD | €58.58 64.04 USD | €12.20B 13.34B USD | 12.81 | €4.57 5 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
0
|
R$65.41B 13.26B USD | R$0.00 0 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$65.41B 13.26B USD | 8.71 | R$4.79 0.97 USD | ||
| ageas SA/NV AGESY | $67.91 — |
-0.37
|
$12.95B — | $25.00 — | $67.61 — | $68.23 — | $12.95B — | 9.34 | $7.27 — | ||
| Baloise Holding AG BLHEY | $27.80 — |
+7.86
|
$12.61B — | $100.00 — | $27.80 — | $27.80 — | $12.61B — | 22.78 | $1.22 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.54B — | $100.00 — | $7.05 — | $7.05 — | $12.54B — | 7.74 | $0.91 — | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,007.25 24.28 USD |
-1.26
|
₹1.01T 12.24B USD | ₹3.05K 36.84 USD | ₹1,996.00 24.15 USD | ₹2,053.15 24.84 USD | ₹1.01T 12.24B USD | 35.84 | ₹56.00 0.68 USD | ||
| ageas SA/NV AGS.VI | €58.10 63.51 USD |
-0.77
|
€11.17B 12.21B USD | €0.00 0 USD | €57.95 63.35 USD | €58.50 63.95 USD | €11.17B 12.21B USD | 9.29 | €6.25 6.83 USD | ||
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
+0.09
|
€11.17B 12.21B USD | €103.00 112.59 USD | €58.20 63.62 USD | €58.40 63.84 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€11.16B 12.2B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €11.16B 12.2B USD | 0 | -€2.26 -2.4 USD | ||
| Baloise Holding AG BLO.SG | €21.40 23.39 USD |
+5.94
|
€10.32B 11.28B USD | €0.00 0 USD | €20.40 22.3 USD | €21.40 23.39 USD | €10.32B 11.28B USD | 19.27 | €1.11 1.21 USD | ||
| Baloise Holding AG BLO.F | €22.00 24.05 USD |
+0.92
|
€10.32B 11.28B USD | €75.00 81.99 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.32B 11.28B USD | 20.75 | €1.06 1.16 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
-1.94
|
€9.41B 10.29B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.41B 10.29B USD | 14.16 | €7.13 7.79 USD | ||
| Old Republic International Corporation ORJ.F | €37.22 40.69 USD |
+0.98
|
€9.28B 10.14B USD | €270.00 295.15 USD | €37.22 40.69 USD | €37.22 40.69 USD | €9.28B 10.14B USD | 12.79 | €2.91 3.18 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.85B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | ||
| Vienna Insurance Group AG WSV2.F | €44.80 48.97 USD |
-1.32
|
€5.80B 6.35B USD | €707.00 772.85 USD | €44.70 48.86 USD | €45.15 49.36 USD | €5.80B 6.35B USD | 8.51 | €5.26 5.75 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,096.00 47.29 USD |
0
|
CZK 140.82B 6.08B USD | CZK 8.08K 348.45 USD | CZK 1,082.00 46.68 USD | CZK 1,110.00 47.89 USD | CZK 140.82B 6.08B USD | 8.62 | CZK 127.14 5.49 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.54B — | $10.00 — | $21.39 — | $21.39 — | $5.54B — | 4.57 | $4.31 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,975.00 0.83 USD |
-0.19
|
IDR 82.78T 5.29B USD | IDR 11.10K 0.71 USD | IDR 12,675.00 0.81 USD | IDR 12,975.00 0.83 USD | IDR 82.78T 5.29B USD | 27.54 | IDR 470.99 0.03 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
0
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 11.01 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €12.94 14.15 USD |
-1.67
|
€4.03B 4.4B USD | €293.00 320.29 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 10.96 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.8
|
CZK 97.70B 4.22B USD | CZK 3.00 0.13 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.70B 4.22B USD | 11.08 | CZK 28.55 1.23 USD | ||
| Alm. Brand A/S 1AM.F | €2.35 2.57 USD |
+1.55
|
€3.48B 3.8B USD | €279.00 304.98 USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.48B 3.8B USD | 23.53 | €0.10 0.11 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.35 6.33 USD |
+4.44
|
₹307.70B 3.72B USD | ₹196.93K 2.38K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.70B 3.72B USD | 58.14 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹180.00 2.18 USD |
-2.49
|
₹304.22B 3.68B USD | ₹59.11K 715.11 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹304.22B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.96 64.45 USD |
-0.17
|
€2.23B 2.44B USD | €10.00 10.93 USD | €58.78 64.25 USD | €58.96 64.45 USD | €2.23B 2.44B USD | 60.16 | €0.98 1.07 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 642.00 730.46 USD |
-0.93
|
CHF 1.88B 2.13B USD | CHF 1.06K 1.2K USD | CHF 637.00 724.77 USD | CHF 655.00 745.25 USD | CHF 1.88B 2.13B USD | 12.43 | CHF 51.62 58.73 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.83
|
€1.39B 1.52B USD | €101.00 110.41 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
-3.62
|
€499.24M 545.74M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €499.24M 545.74M USD | 9.50 | €0.14 0.15 USD | ||
| Saga plc 65J.F | €2.76 3.02 USD |
-4.83
|
€399.43M 436.63M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €399.43M 436.63M USD | 0 | -€0.46 -0.5 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 12.96B 364.53M USD | THB 93.60K 2.63K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}