국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.73 2.47 USD |
-0.51
|
$461.33B 64.15B USD | $93.36M 12.98M USD | $17.66 2.46 USD | $18.07 2.51 USD | $461.33B 64.15B USD | 13.23 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$174.35B 24.24B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $174.35B 24.24B USD | 14.20 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.2 1 USD |
-0.83
|
$149.89B 20.84B USD | $100M 13.9M USD | $7.12 0.99 USD | $7.25 1.01 USD | $149.89B 20.84B USD | 10.14 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $54.48M 7.57M USD | $6.68 0.93 USD | $6.79 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30 4.17 USD |
+0.4
|
$127.39B 17.71B USD | $14.29M 1.99M USD | $29.8 4.14 USD | $30.3 4.21 USD | $127.39B 17.71B USD | 46.87 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.81
|
$118.29B 16.45B USD | $18.01M 2.5M USD | $15.82 2.2 USD | $16.14 2.24 USD | $118.29B 16.45B USD | 15.84 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.23 3.23 USD |
+0.48
|
$117.33B 16.31B USD | $14.62M 2.03M USD | $23.05 3.2 USD | $23.34 3.25 USD | $117.33B 16.31B USD | 15.28 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
-0.91
|
$102.97B 14.32B USD | $84.27M 11.72M USD | $6.5 0.9 USD | $6.59 0.92 USD | $102.97B 14.32B USD | 8.17 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.27 3.24 USD |
-0.26
|
$84.34B 11.73B USD | $18.76M 2.61M USD | $23.12 3.21 USD | $23.3 3.24 USD | $84.34B 11.73B USD | 61.23 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $145.11M 20.18M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 174.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.44 3.68 USD |
+0.3
|
$71.38B 9.93B USD | $12.99M 1.81M USD | $26.31 3.66 USD | $26.69 3.71 USD | $71.38B 9.93B USD | 29.05 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+0.5
|
$67.62B 9.4B USD | $32.59M 4.53M USD | $13.84 1.92 USD | $14.08 1.96 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.25 2.95 USD |
-0.89
|
$61.79B 8.59B USD | $8.39M 1.17M USD | $21.18 2.94 USD | $21.4 2.98 USD | $61.79B 8.59B USD | 10.21 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.39
|
$58.71B 8.16B USD | $1.27M 176.82K USD | $48.87 6.8 USD | $50.14 6.97 USD | $58.71B 8.16B USD | 39.17 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.4 4.64 USD |
-1.42
|
$57.65B 8.02B USD | $18.47M 2.57M USD | $33.02 4.59 USD | $33.74 4.69 USD | $57.65B 8.02B USD | 12.10 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.26 3.65 USD |
-1.06
|
$50.16B 6.97B USD | $29.64M 4.12M USD | $26.26 3.65 USD | $26.96 3.75 USD | $50.16B 6.97B USD | 21.17 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-2.39
|
$45.99B 6.39B USD | $55.79M 7.76M USD | $5.32 0.74 USD | $5.44 0.76 USD | $45.99B 6.39B USD | 14.37 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.31 1.57 USD |
-1.05
|
$45.76B 6.36B USD | $14.75M 2.05M USD | $11.29 1.57 USD | $11.46 1.59 USD | $45.76B 6.36B USD | 15.92 | $0.71 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
-1.09
|
$44.69B 6.21B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.2 2.95 USD | $44.69B 6.21B USD | 12.46 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+0.54
|
$43.55B 6.06B USD | $94.67M 13.16M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $21.8 3.03 USD |
+0.09
|
$39.99B 5.56B USD | $16.8M 2.34M USD | $21.68 3.01 USD | $22.05 3.07 USD | $39.99B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.8 2.2 USD |
-1.06
|
$38.06B 5.29B USD | $17.29M 2.4M USD | $15.78 2.19 USD | $15.96 2.22 USD | $38.06B 5.29B USD | 12.53 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$34.54B 4.8B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $34.54B 4.8B USD | 27.00 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.2 6.56 USD |
-0.72
|
$34.29B 4.77B USD | $1.65M 229.02K USD | $46.8 6.51 USD | $47.6 6.62 USD | $34.29B 4.77B USD | 53.03 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.55 1.47 USD |
+0.48
|
$34.04B 4.73B USD | $24.19M 3.36M USD | $10.4 1.45 USD | $10.62 1.48 USD | $34.04B 4.73B USD | 11.34 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.51
|
$32.08B 4.46B USD | $15.16M 2.11M USD | $9.79 1.36 USD | $9.89 1.38 USD | $32.08B 4.46B USD | 14.21 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
-2.02
|
$31.43B 4.37B USD | $17.67M 2.46M USD | $19.34 2.69 USD | $19.75 2.75 USD | $31.43B 4.37B USD | 16.86 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
-3.47
|
$31.17B 4.33B USD | $105.83M 14.71M USD | $8.87 1.23 USD | $9.16 1.27 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $23.96 3.33 USD |
-0.13
|
$30.95B 4.3B USD | $2.6M 362.1K USD | $23.95 3.33 USD | $24.23 3.37 USD | $30.95B 4.3B USD | 25.48 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
-0.76
|
$30.13B 4.19B USD | $12.94M 1.8M USD | $10.48 1.46 USD | $10.61 1.48 USD | $30.13B 4.19B USD | 10.07 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.33 6.58 USD |
-0.17
|
$28.94B 4.02B USD | $3.85M 535.76K USD | $47.25 6.57 USD | $48.36 6.72 USD | $28.94B 4.02B USD | 28.17 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.45B 3.82B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.45B 3.82B USD | 27.72 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.37B 3.67B USD | $24.05M 3.34M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.37B 3.67B USD | 20.51 | $0.25 0.03 USD | |
| NISCO 600282.SS | $4.26 0.59 USD |
-0.23
|
$26.32B 3.66B USD | $29.51M 4.1M USD | $4.24 0.59 USD | $4.29 0.6 USD | $26.32B 3.66B USD | 11.51 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
0
|
$25.8B 3.59B USD | $5.19M 721.9K USD | $9.56 1.33 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.12 5.44 USD |
-3.46
|
$25.28B 3.51B USD | $8.52M 1.18M USD | $39.12 5.44 USD | $40.48 5.63 USD | $25.28B 3.51B USD | 14.76 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.44 7.01 USD |
-0.32
|
$24.37B 3.39B USD | $2.33M 324.39K USD | $50.31 7 USD | $51.31 7.13 USD | $24.37B 3.39B USD | 840.66 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.29B 3.24B USD | $62.24M 8.65M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.29B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
-0.62
|
$23.2B 3.23B USD | $6.23M 866.83K USD | $20.85 2.9 USD | $21 2.92 USD | $23.2B 3.23B USD | 15.59 | $1.34 0.19 USD | |
| YANGNONG CHEM 600486.SS | $55.19 7.67 USD |
-1.62
|
$22.81B 3.17B USD | $5.07M 705.23K USD | $55.12 7.66 USD | $56.85 7.9 USD | $22.81B 3.17B USD | 18.45 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.94 3.75 USD |
+1.47
|
$22.8B 3.17B USD | $11.77M 1.64M USD | $26.01 3.62 USD | $27.15 3.78 USD | $22.8B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.35 1.72 USD |
+0.24
|
$22.24B 3.09B USD | $4.72M 656.72K USD | $12.28 1.71 USD | $12.4 1.72 USD | $22.24B 3.09B USD | 10.64 | $1.16 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.41
|
$21.03B 2.92B USD | $40.68M 5.66M USD | $2.79 0.39 USD | $2.84 0.39 USD | $21.03B 2.92B USD | 140.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.59 1.61 USD |
-1.02
|
$20.53B 2.85B USD | $25.63M 3.56M USD | $11.54 1.6 USD | $11.69 1.63 USD | $20.53B 2.85B USD | 34.08 | $0.34 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.07 4.6 USD |
-1.31
|
$20.07B 2.79B USD | $6.21M 863.7K USD | $32.88 4.57 USD | $33.44 4.65 USD | $20.07B 2.79B USD | 37.15 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.87
|
$19.69B 2.74B USD | $18.4M 2.56M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 114.00 | $0.04 0.005 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.98 1.11 USD |
+0.25
|
$18.31B 2.55B USD | $6.2M 861.64K USD | $7.9 1.1 USD | $8 1.11 USD | $18.31B 2.55B USD | 9.73 | $0.82 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $32.23 4.48 USD |
-0.77
|
$17.24B 2.4B USD | $2.41M 334.71K USD | $32.11 4.46 USD | $33 4.59 USD | $17.24B 2.4B USD | 60.81 | $0.53 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
0
|
$17.19B 2.39B USD | $28.6M 3.98M USD | $7.53 1.05 USD | $7.72 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.4 0.75 USD |
-1.1
|
$16.87B 2.35B USD | $31.54M 4.39M USD | $5.37 0.75 USD | $5.45 0.76 USD | $16.87B 2.35B USD | 8.43 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.88 1.51 USD |
-1.45
|
$16.83B 2.34B USD | $6.91M 961.04K USD | $10.88 1.51 USD | $11.03 1.53 USD | $16.83B 2.34B USD | 14.31 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.68B 2.32B USD | $11.47M 1.6M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.25 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.01 4.17 USD |
-2.22
|
$16.62B 2.31B USD | $7.63M 1.06M USD | $30.01 4.17 USD | $30.69 4.27 USD | $16.62B 2.31B USD | 107.17 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.85 2.48 USD |
+0.62
|
$16.38B 2.28B USD | $21.37M 2.97M USD | $17.5 2.43 USD | $18.17 2.53 USD | $16.38B 2.28B USD | 55.78 | $0.32 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.17 2.25 USD |
-1.04
|
$16.32B 2.27B USD | $3.27M 454.82K USD | $16.06 2.23 USD | $16.41 2.28 USD | $16.32B 2.27B USD | 13.04 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.28
|
$16.06B 2.23B USD | $26.24M 3.65M USD | $3.84 0.53 USD | $3.9 0.54 USD | $16.06B 2.23B USD | 17.54 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-1.13
|
$15.63B 2.17B USD | $57.37M 7.98M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.21 1.7 USD |
-0.25
|
$15.22B 2.12B USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.22B 2.12B USD | 8.47 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $43 5.98 USD |
-2.43
|
$14.83B 2.06B USD | $9.07M 1.26M USD | $42.67 5.93 USD | $43.99 6.12 USD | $14.83B 2.06B USD | 286.66 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.63 0.5 USD |
-1.36
|
$14.75B 2.05B USD | $23.98M 3.33M USD | $3.59 0.5 USD | $3.68 0.51 USD | $14.75B 2.05B USD | 15.78 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $6.99 0.97 USD |
-2.1
|
$14.51B 2.02B USD | $30.98M 4.31M USD | $6.96 0.97 USD | $7.28 1.01 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.56 2.44 USD |
-1.73
|
$14.49B 2.02B USD | $8.11M 1.13M USD | $17.47 2.43 USD | $17.76 2.47 USD | $14.49B 2.02B USD | 11.04 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.41 2.84 USD |
+0.39
|
$14.41B 2B USD | $1.19M 165.93K USD | $20.23 2.81 USD | $20.47 2.85 USD | $14.41B 2B USD | 19.07 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.3B 1.99B USD | $25.66M 3.57M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.3B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
-0.98
|
$14.22B 1.98B USD | $8.3M 1.15M USD | $7.06 0.98 USD | $7.14 0.99 USD | $14.22B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.97B — | $112K — | $0.5 — | $0.5 — | $1.97B — | 8.31 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $25.49M 3.54M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.33 4.08 USD |
-0.24
|
$14.05B 1.95B USD | $5.42M 754.01K USD | $29.09 4.04 USD | $29.55 4.11 USD | $14.05B 1.95B USD | 28.20 | $1.04 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
+1.96
|
$13.95B 1.94B USD | $11.13M 1.55M USD | $19.19 2.67 USD | $20.23 2.81 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
-0.72
|
$13.81B 1.92B USD | $4.57M 635.71K USD | $6.83 0.95 USD | $6.9 0.96 USD | $13.81B 1.92B USD | 21.43 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.39 2.28 USD |
-1.27
|
$13.61B 1.89B USD | $13.7M 1.9M USD | $16.3 2.27 USD | $16.6 2.31 USD | $13.61B 1.89B USD | 49.66 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.43 2.98 USD |
-0.7
|
$13.05B 1.81B USD | $3.14M 435.97K USD | $21.38 2.97 USD | $21.74 3.02 USD | $13.05B 1.81B USD | 48.70 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.23 2.67 USD |
-1.13
|
$12.74B 1.77B USD | $1.94M 269.88K USD | $19.2 2.67 USD | $19.5 2.71 USD | $12.74B 1.77B USD | 320.50 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.86 0.54 USD |
+1.85
|
$12.14B 1.69B USD | $44.84M 6.23M USD | $3.76 0.52 USD | $3.87 0.54 USD | $12.14B 1.69B USD | 64.33 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.73
|
$12.03B 1.67B USD | $25.75M 3.58M USD | $2.71 0.38 USD | $2.74 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.5 2.57 USD |
-1.18
|
$11.84B 1.65B USD | $4.03M 560.34K USD | $18.38 2.56 USD | $18.71 2.6 USD | $11.84B 1.65B USD | 17.28 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
-0.49
|
$11.35B 1.58B USD | $9.64M 1.34M USD | $8.1 1.13 USD | $8.19 1.14 USD | $11.35B 1.58B USD | 10.27 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-0.32
|
$11.15B 1.55B USD | $3.72M 516.9K USD | $21.68 3.01 USD | $22.05 3.07 USD | $11.15B 1.55B USD | 22.50 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $28.16M 3.92M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.92 1.1 USD |
-1.49
|
$10.85B 1.51B USD | $11.25M 1.56M USD | $7.9 1.1 USD | $8.02 1.12 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
-4.25
|
$10.79B 1.5B USD | $111.02M 15.44M USD | $6.98 0.97 USD | $7.22 1 USD | $10.79B 1.5B USD | 349.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.96 1.38 USD |
-0.7
|
$10.76B 1.5B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $10.06 1.4 USD | $10.76B 1.5B USD | 12.93 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
-0.07
|
$10.71B 1.49B USD | $7.49M 1.04M USD | $14 1.95 USD | $14.21 1.98 USD | $10.71B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.28
|
$10.41B 1.45B USD | $4.75M 660.76K USD | $7.06 0.98 USD | $7.09 0.99 USD | $10.41B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.08 1.54 USD |
-2.55
|
$10.35B 1.44B USD | $26.58M 3.7M USD | $11.07 1.54 USD | $11.32 1.57 USD | $10.35B 1.44B USD | 14.02 | $0.79 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.88 2.21 USD |
+1.86
|
$10.26B 1.43B USD | $4.15M 576.59K USD | $15.22 2.12 USD | $16.14 2.24 USD | $10.26B 1.43B USD | 794.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $25.43 3.54 USD |
+9.99
|
$10.21B 1.42B USD | $5.1M 709.79K USD | $23.2 3.23 USD | $25.43 3.54 USD | $10.21B 1.42B USD | 18.56 | $1.37 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.14B 1.41B USD | $15.21M 2.11M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.68 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
-0.98
|
$10.1B 1.4B USD | $17.09M 2.38M USD | $5.08 0.71 USD | $5.12 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.06 1.82 USD |
-8.8
|
$9.98B 1.39B USD | $87.48M 12.16M USD | $13.06 1.82 USD | $14 1.95 USD | $9.98B 1.39B USD | 1306.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.83
|
$1.39B — | $944.1K — | $0.27 — | $0.27 — | $1.39B — | 0 | $0 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
-1.93
|
$9.87B 1.37B USD | $7M 973.57K USD | $22.6 3.14 USD | $23.25 3.23 USD | $9.87B 1.37B USD | 142.75 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.98 1.25 USD |
-2.39
|
$9.86B 1.37B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 15.75 | $0.57 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.85B 1.37B USD | $12.75M 1.77M USD | $4.22 0.59 USD | $4.26 0.59 USD | $9.85B 1.37B USD | 23.66 | $0.18 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.17 1.55 USD |
+4
|
$9.83B 1.37B USD | $49.44M 6.87M USD | $10.4 1.45 USD | $11.77 1.64 USD | $9.83B 1.37B USD | 139.62 | $0.08 0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$9.79B 1.36B USD | $135.96M 18.9M USD | $1.77 0.25 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-0.63
|
$9.72B 1.35B USD | $2.33M 324.31K USD | $20.52 2.85 USD | $20.79 2.89 USD | $9.72B 1.35B USD | 25.03 | $0.82 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.42 1.31 USD |
-0.95
|
$9.65B 1.34B USD | $23.52M 3.27M USD | $9.32 1.3 USD | $9.72 1.35 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}