국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.56 4.21 USD |
+2.66
|
CN¥759.43B 112.05B USD | CN¥192.05M 28.34M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥759.43B 112.05B USD | 12.58 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.87 2.78 USD |
+1.89
|
CN¥403.71B 59.57B USD | CN¥135.41M 19.98M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥403.71B 59.57B USD | 19.86 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥66.28 9.78 USD |
-6.51
|
CN¥265.33B 39.15B USD | CN¥98.91M 14.59M USD | CN¥66.22 9.77 USD | CN¥72.80 10.74 USD | CN¥265.33B 39.15B USD | 69.04 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.71 10.58 USD |
+3.66
|
CN¥224.49B 33.12B USD | CN¥25.28M 3.73M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥224.49B 33.12B USD | 17.07 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥222.00 32.76 USD |
-6.72
|
CN¥200.82B 29.63B USD | CN¥7.53M 1.11M USD | CN¥221.99 32.75 USD | CN¥241.74 35.67 USD | CN¥200.82B 29.63B USD | 616.66 | CN¥0.36 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.64 7.03 USD |
-1.91
|
CN¥172.22B 25.41B USD | CN¥30.56M 4.51M USD | CN¥47.62 7.03 USD | CN¥48.77 7.2 USD | CN¥172.22B 25.41B USD | 62.68 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.36 3.15 USD |
+3.99
|
CN¥156.64B 23.11B USD | CN¥45.32M 6.69M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥156.64B 23.11B USD | 12.34 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.19 6.37 USD |
-0.21
|
CN¥149.56B 22.07B USD | CN¥28.13M 4.15M USD | CN¥43.11 6.36 USD | CN¥44.79 6.61 USD | CN¥149.56B 22.07B USD | 18.61 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.64 1.27 USD |
+3.72
|
CN¥148.22B 21.87B USD | CN¥147.03M 21.69M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥148.22B 21.87B USD | 10.04 | CN¥0.86 0.13 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.01 2.8 USD |
+6.8
|
CN¥133.81B 19.74B USD | CN¥40.83M 6.02M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥133.81B 19.74B USD | 14.85 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
0
|
CN¥133.23B 19.66B USD | CN¥40.39M 5.96M USD | CN¥48.80 7.2 USD | CN¥50.77 7.49 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.64 0.83 USD |
+0.89
|
CN¥122.85B 18.13B USD | CN¥28.60M 4.22M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥122.85B 18.13B USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.35 3.89 USD |
+1.03
|
CN¥121.47B 17.92B USD | CN¥60.93M 8.99M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥121.47B 17.92B USD | 25.58 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥72.98 10.77 USD |
-2.76
|
CN¥115.86B 17.1B USD | CN¥33.38M 4.92M USD | CN¥72.91 10.76 USD | CN¥76.96 11.36 USD | CN¥115.86B 17.1B USD | 38.20 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.12 3.12 USD |
+3.83
|
CN¥102.38B 15.11B USD | CN¥80.63M 11.9M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥102.38B 15.11B USD | 16.24 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥100.40B 14.81B USD | CN¥164.86M 24.32M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥73.47 10.84 USD |
-3.34
|
CN¥94.78B 13.98B USD | CN¥38.13M 5.63M USD | CN¥73.30 10.82 USD | CN¥79.80 11.77 USD | CN¥94.78B 13.98B USD | 60.22 | CN¥1.22 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥48.03 7.09 USD |
+2.72
|
CN¥90.95B 13.42B USD | CN¥32.60M 4.81M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥90.95B 13.42B USD | 12.22 | CN¥3.93 0.58 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
0
|
CN¥90.83B 13.4B USD | CN¥7.67M 1.13M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥24.13 3.56 USD |
-3.52
|
CN¥77.86B 11.49B USD | CN¥38.78M 5.72M USD | CN¥24.11 3.56 USD | CN¥25.47 3.76 USD | CN¥77.86B 11.49B USD | 22.98 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.60 4.37 USD |
+1.3
|
CN¥70.54B 10.41B USD | CN¥23.58M 3.48M USD | CN¥29.10 4.29 USD | CN¥30.33 4.48 USD | CN¥70.54B 10.41B USD | 15.91 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥168.50 24.86 USD |
-2.88
|
CN¥67.97B 10.03B USD | CN¥3.54M 522.73K USD | CN¥167.68 24.74 USD | CN¥176.80 26.09 USD | CN¥67.97B 10.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.71 9.25 USD |
-1.55
|
CN¥63.35B 9.35B USD | CN¥19.05M 2.81M USD | CN¥62.70 9.25 USD | CN¥66.66 9.84 USD | CN¥63.35B 9.35B USD | 165.02 | CN¥0.38 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.61 4.81 USD |
+4.42
|
CN¥61.97B 9.14B USD | CN¥84.56M 12.48M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥61.97B 9.14B USD | 16.98 | CN¥1.92 0.28 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥232.49 34.3 USD |
-2.36
|
CN¥60.82B 8.97B USD | CN¥4.00M 590.26K USD | CN¥231.00 34.08 USD | CN¥244.40 36.06 USD | CN¥60.82B 8.97B USD | 249.98 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.90 4.12 USD |
-0.78
|
CN¥59.82B 8.83B USD | CN¥9.45M 1.39M USD | CN¥27.55 4.06 USD | CN¥28.33 4.18 USD | CN¥59.82B 8.83B USD | 22.86 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.67 4.53 USD |
+0.23
|
CN¥55.91B 8.25B USD | CN¥17.62M 2.6M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.91B 8.25B USD | 10.57 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.04 1.63 USD |
+0.82
|
CN¥55.65B 8.21B USD | CN¥142.69M 21.05M USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥55.65B 8.21B USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.24 3.87 USD |
+5.47
|
CN¥55.51B 8.19B USD | CN¥26.49M 3.91M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.51B 8.19B USD | 14.99 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥44.64 6.59 USD |
-2.04
|
CN¥52.77B 7.79B USD | CN¥9.97M 1.47M USD | CN¥44.12 6.51 USD | CN¥46.77 6.9 USD | CN¥52.77B 7.79B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.31 12.59 USD |
-4.23
|
CN¥52.56B 7.75B USD | CN¥15.29M 2.26M USD | CN¥85.00 12.54 USD | CN¥92.30 13.62 USD | CN¥52.56B 7.75B USD | 88.86 | CN¥0.96 0.14 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥48.92B 7.22B USD | CN¥81.93M 12.09M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.92B 7.22B USD | 11.83 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.57 5.99 USD |
+1.7
|
CN¥48.75B 7.19B USD | CN¥23.70M 3.5M USD | CN¥40.53 5.98 USD | CN¥41.75 6.16 USD | CN¥48.75B 7.19B USD | 32.19 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.70 4.09 USD |
-4.32
|
CN¥48.55B 7.16B USD | CN¥49.26M 7.27M USD | CN¥27.69 4.09 USD | CN¥29.79 4.4 USD | CN¥48.55B 7.16B USD | 48.59 | CN¥0.57 0.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.74 8.22 USD |
+0.07
|
CN¥47.18B 6.96B USD | CN¥16.96M 2.5M USD | CN¥55.64 8.21 USD | CN¥59.00 8.71 USD | CN¥47.18B 6.96B USD | 48.46 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥195.06 28.78 USD |
-6.66
|
CN¥47.10B 6.95B USD | CN¥5.21M 768.6K USD | CN¥195.00 28.77 USD | CN¥217.30 32.06 USD | CN¥47.10B 6.95B USD | 156.04 | CN¥1.25 0.18 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥73.44 10.84 USD |
-2.25
|
CN¥44.83B 6.62B USD | CN¥11.35M 1.67M USD | CN¥72.98 10.77 USD | CN¥76.07 11.22 USD | CN¥44.83B 6.62B USD | 20.62 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥44.30B 6.54B USD | CN¥64.79M 9.56M USD | CN¥16.50 2.43 USD | CN¥17.40 2.57 USD | CN¥44.30B 6.54B USD | 35.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥40.83B 6.02B USD | CN¥33.65M 4.96M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥40.59B 5.99B USD | CN¥26.60M 3.93M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.59B 5.99B USD | 13.36 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.03 9.59 USD |
+0.95
|
CN¥40.57B 5.99B USD | CN¥3.25M 479.24K USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.57B 5.99B USD | 17.15 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.44 0.8 USD |
+5.01
|
CN¥40.28B 5.94B USD | CN¥176.89M 26.1M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥40.28B 5.94B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.31 2.11 USD |
+0.28
|
CN¥38.54B 5.69B USD | CN¥12.82M 1.89M USD | CN¥13.75 2.03 USD | CN¥14.38 2.12 USD | CN¥38.54B 5.69B USD | 29.81 | CN¥0.48 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.90 2.64 USD |
-1.16
|
CN¥37.21B 5.49B USD | CN¥14.03M 2.07M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.21B 5.49B USD | 11.93 | CN¥1.50 0.22 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.23 2.54 USD |
+0.41
|
CN¥36.96B 5.45B USD | CN¥3.35M 494.8K USD | CN¥17.06 2.52 USD | CN¥17.34 2.56 USD | CN¥36.96B 5.45B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥6.95M 1.03M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.90 10.02 USD |
-1.95
|
CN¥36.78B 5.43B USD | CN¥7.24M 1.07M USD | CN¥67.90 10.02 USD | CN¥70.85 10.45 USD | CN¥36.78B 5.43B USD | 271.60 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.14 7.4 USD |
+1.83
|
CN¥36.17B 5.34B USD | CN¥3.19M 470.43K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥36.17B 5.34B USD | 61.14 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.52 1.71 USD |
+0.52
|
CN¥35.76B 5.28B USD | CN¥66.74M 8.04M USD | CN¥11.35 1.67 USD | CN¥11.95 1.76 USD | CN¥35.76B 5.28B USD | 13.29 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥83.13 12.27 USD |
-3.1
|
CN¥35.24B 5.2B USD | CN¥6.84M 1.01M USD | CN¥83.10 12.26 USD | CN¥87.55 12.92 USD | CN¥35.24B 5.2B USD | 244.49 | CN¥0.34 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥100.31 14.8 USD |
-1.91
|
CN¥33.75B 4.98B USD | CN¥8.81M 1.3M USD | CN¥100.05 14.76 USD | CN¥107.00 15.79 USD | CN¥33.75B 4.98B USD | 133.74 | CN¥0.75 0.11 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.64 4.37 USD |
-1.17
|
CN¥31.80B 4.69B USD | CN¥25.88M 3.82M USD | CN¥29.59 4.37 USD | CN¥31.02 4.58 USD | CN¥31.80B 4.69B USD | 16.37 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.62 1.71 USD |
-0.68
|
CN¥30.70B 4.53B USD | CN¥18.31M 2.7M USD | CN¥11.56 1.71 USD | CN¥11.92 1.76 USD | CN¥30.70B 4.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.28 1.96 USD |
+1.61
|
CN¥29.87B 4.41B USD | CN¥30.66M 4.52M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.87B 4.41B USD | 37.94 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
+1.7
|
CN¥29.47B 4.35B USD | CN¥10.72M 1.58M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥217.10 32.03 USD |
-3.9
|
CN¥27.72B 4.09B USD | CN¥3.31M 488.73K USD | CN¥216.60 31.96 USD | CN¥230.00 33.94 USD | CN¥27.72B 4.09B USD | 208.75 | CN¥1.04 0.15 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.55 2.74 USD |
+10.02
|
CN¥26.75B 3.95B USD | CN¥148.32M 21.88M USD | CN¥16.67 2.46 USD | CN¥18.55 2.74 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥64.02 9.45 USD |
+6.9
|
CN¥26.66B 3.93B USD | CN¥13.84M 2.04M USD | CN¥59.50 8.78 USD | CN¥65.87 9.72 USD | CN¥26.66B 3.93B USD | 164.15 | CN¥0.39 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
+1.42
|
CN¥26.46B 3.9B USD | CN¥11.06M 1.63M USD | CN¥8.30 1.22 USD | CN¥8.71 1.29 USD | CN¥26.46B 3.9B USD | 23.86 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.46 5.82 USD |
+0.48
|
CN¥26.04B 3.84B USD | CN¥14.43M 2.13M USD | CN¥39.33 5.8 USD | CN¥40.88 6.03 USD | CN¥26.04B 3.84B USD | 164.41 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.46 3.31 USD |
+0.36
|
CN¥25.47B 3.76B USD | CN¥31.94M 4.71M USD | CN¥22.44 3.31 USD | CN¥23.80 3.51 USD | CN¥25.47B 3.76B USD | 1123.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.30 1.22 USD |
-1.43
|
CN¥24.56B 3.62B USD | CN¥67.13M 9.91M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥24.56B 3.62B USD | 138.33 | CN¥0.06 0.008 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.12 0.9 USD |
+3.55
|
CN¥24.53B 3.62B USD | CN¥38.01M 5.61M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥24.53B 3.62B USD | 11.33 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.55 3.92 USD |
+2.47
|
CN¥24.19B 3.57B USD | CN¥26.57M 3.92M USD | CN¥25.04 3.69 USD | CN¥27.85 4.11 USD | CN¥24.19B 3.57B USD | 25.04 | CN¥1.06 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥63.01 9.3 USD |
-2.75
|
CN¥24.11B 3.56B USD | CN¥8.03M 1.18M USD | CN¥63.01 9.3 USD | CN¥66.66 9.84 USD | CN¥24.11B 3.56B USD | 262.54 | CN¥0.24 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥23.77 3.51 USD |
-7.33
|
CN¥23.53B 3.47B USD | CN¥60.38M 8.91M USD | CN¥23.60 3.48 USD | CN¥26.03 3.84 USD | CN¥23.53B 3.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.11 3.7 USD |
+4.36
|
CN¥23.33B 3.44B USD | CN¥12.78M 1.88M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥23.33B 3.44B USD | 37.47 | CN¥0.67 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥22.55B 3.33B USD | CN¥10.33M 1.52M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥22.55B 3.33B USD | 9.45 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.22 3.72 USD |
+2.48
|
CN¥22.33B 3.29B USD | CN¥2.52M 371.32K USD | CN¥24.51 3.62 USD | CN¥25.56 3.77 USD | CN¥22.33B 3.29B USD | 28.65 | CN¥0.88 0.13 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥43.26 6.38 USD |
-3.24
|
CN¥22.10B 3.26B USD | CN¥23.19M 3.42M USD | CN¥42.08 6.21 USD | CN¥45.50 6.71 USD | CN¥22.10B 3.26B USD | 33.27 | CN¥1.30 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.01 7.97 USD |
+4.25
|
CN¥21.83B 3.22B USD | CN¥3.58M 527.74K USD | CN¥51.28 7.57 USD | CN¥54.50 8.04 USD | CN¥21.83B 3.22B USD | 17.31 | CN¥3.12 0.46 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.05 0.75 USD |
+2.85
|
CN¥21.61B 3.19B USD | CN¥27.51M 4.06M USD | CN¥4.95 0.73 USD | CN¥5.16 0.76 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.69 2.02 USD |
-3.59
|
CN¥21.26B 3.14B USD | CN¥33.18M 4.9M USD | CN¥13.67 2.02 USD | CN¥14.50 2.14 USD | CN¥21.26B 3.14B USD | 27.93 | CN¥0.49 0.07 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥206.86 30.52 USD |
+4.76
|
CN¥20.62B 3.04B USD | CN¥3.32M 489.9K USD | CN¥192.00 28.33 USD | CN¥215.00 31.72 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥64.66M 9.54M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.36 3.3 USD |
-1.41
|
CN¥20.54B 3.03B USD | CN¥9.92M 1.46M USD | CN¥22.31 3.29 USD | CN¥23.10 3.41 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.78 3.66 USD |
-0.88
|
CN¥20.40B 3.01B USD | CN¥26.24M 3.87M USD | CN¥24.74 3.65 USD | CN¥26.55 3.92 USD | CN¥20.40B 3.01B USD | 28.81 | CN¥0.86 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥20.40B 3.01B USD | CN¥14.96M 2.21M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥20.40B 3.01B USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.25 2.4 USD |
+2.98
|
CN¥20.21B 2.98B USD | CN¥18.88M 2.79M USD | CN¥15.85 2.34 USD | CN¥16.57 2.44 USD | CN¥20.21B 2.98B USD | 9.28 | CN¥1.75 0.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.79 12.81 USD |
-3.44
|
CN¥20.20B 2.98B USD | CN¥4.54M 670.4K USD | CN¥85.52 12.62 USD | CN¥88.99 13.13 USD | CN¥20.20B 2.98B USD | 61.11 | CN¥1.42 0.21 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.53 5.54 USD |
-6.17
|
CN¥20.09B 2.96B USD | CN¥32.67M 4.82M USD | CN¥37.40 5.52 USD | CN¥40.67 6 USD | CN¥20.09B 2.96B USD | 197.52 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥75.31 11.11 USD |
-1.23
|
CN¥19.77B 2.92B USD | CN¥1.89M 278.28K USD | CN¥74.88 11.05 USD | CN¥78.88 11.64 USD | CN¥19.77B 2.92B USD | 72.41 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥19.59B 2.89B USD | CN¥17.22M 2.54M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥19.59B 2.89B USD | 23.60 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥19.56B 2.89B USD | CN¥25.78M 3.8M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.73 3.5 USD |
-0.17
|
CN¥19.46B 2.87B USD | CN¥13.39M 1.98M USD | CN¥23.72 3.5 USD | CN¥24.38 3.6 USD | CN¥19.46B 2.87B USD | 22.81 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.76 2.03 USD |
+3.46
|
CN¥18.57B 2.74B USD | CN¥44.41M 6.55M USD | CN¥13.51 1.99 USD | CN¥14.19 2.09 USD | CN¥18.57B 2.74B USD | 86.00 | CN¥0.16 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.07 2.22 USD |
-1.12
|
CN¥18.22B 2.69B USD | CN¥50.30M 7.42M USD | CN¥15.06 2.22 USD | CN¥15.75 2.32 USD | CN¥18.22B 2.69B USD | 18.60 | CN¥0.81 0.12 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥21.10 3.11 USD |
-4.7
|
CN¥17.76B 2.62B USD | CN¥25.72M 3.79M USD | CN¥21.06 3.11 USD | CN¥22.40 3.31 USD | CN¥17.76B 2.62B USD | 55.52 | CN¥0.38 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.68 5.41 USD |
-1.72
|
CN¥17.67B 2.61B USD | CN¥1.85M 272.3K USD | CN¥36.41 5.37 USD | CN¥37.50 5.53 USD | CN¥17.67B 2.61B USD | 67.92 | CN¥0.54 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.75 1.29 USD |
+1.04
|
CN¥17.36B 2.56B USD | CN¥10.04M 1.48M USD | CN¥8.59 1.27 USD | CN¥8.93 1.32 USD | CN¥17.36B 2.56B USD | 36.45 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥23.95 3.53 USD |
-3.43
|
CN¥17.35B 2.56B USD | CN¥5.62M 829.87K USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥17.35B 2.56B USD | 20.29 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.30 6.24 USD |
+5.04
|
CN¥17.08B 2.52B USD | CN¥7.44M 1.1M USD | CN¥39.86 5.88 USD | CN¥42.68 6.3 USD | CN¥17.08B 2.52B USD | 98.37 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥48.70 7.19 USD |
-8.07
|
CN¥16.61B 2.45B USD | CN¥23.92M 3.53M USD | CN¥48.00 7.08 USD | CN¥54.29 8.01 USD | CN¥16.61B 2.45B USD | 187.30 | CN¥0.26 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.47 3.61 USD |
+2.17
|
CN¥16.03B 2.37B USD | CN¥4.04M 596.34K USD | CN¥23.77 3.51 USD | CN¥25.09 3.7 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.74 8.67 USD |
+8.89
|
CN¥15.36B 2.27B USD | CN¥12.12M 1.79M USD | CN¥53.60 7.91 USD | CN¥60.33 8.9 USD | CN¥15.36B 2.27B USD | 119.87 | CN¥0.49 0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.31 1.08 USD |
-4.19
|
CN¥15.13B 2.23B USD | CN¥83.66M 12.34M USD | CN¥7.27 1.07 USD | CN¥8.12 1.2 USD | CN¥15.13B 2.23B USD | 33.22 | CN¥0.22 0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥21.55M 3.18M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}