국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.69 2.6 USD |
+1.47
|
CN¥401.82B 55.87B USD | CN¥251.21M 34.93M USD | CN¥17.95 2.5 USD | CN¥18.78 2.61 USD | CN¥401.82B 55.87B USD | 23.65 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.27 1.57 USD |
-1.14
|
CN¥193.34B 26.88B USD | CN¥347.29M 48.29M USD | CN¥11.02 1.53 USD | CN¥11.34 1.58 USD | CN¥193.34B 26.88B USD | 13.57 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.18 6.56 USD |
-0.32
|
CN¥170.56B 23.72B USD | CN¥82.80M 11.51M USD | CN¥46.58 6.48 USD | CN¥47.53 6.61 USD | CN¥170.56B 23.72B USD | 79.96 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.74 4.97 USD |
-1.62
|
CN¥164.76B 22.91B USD | CN¥33.26M 4.62M USD | CN¥35.37 4.92 USD | CN¥36.29 5.05 USD | CN¥164.76B 22.91B USD | 36.46 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1 USD |
-2.05
|
CN¥156.40B 21.75B USD | CN¥116.90M 16.25M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥156.40B 21.75B USD | 16.31 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.74 6.22 USD |
+3.28
|
CN¥154.92B 21.54B USD | CN¥81.54M 11.34M USD | CN¥42.32 5.88 USD | CN¥44.93 6.25 USD | CN¥154.92B 21.54B USD | 19.36 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥135.81B 18.88B USD | CN¥33.61M 4.67M USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥135.81B 18.88B USD | 12.59 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.99 2.64 USD |
-1.91
|
CN¥133.67B 18.59B USD | CN¥19.86M 2.76M USD | CN¥18.71 2.6 USD | CN¥19.46 2.71 USD | CN¥133.67B 18.59B USD | 19.37 | CN¥0.98 0.14 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.14 8.92 USD |
+1.07
|
CN¥121.62B 16.91B USD | CN¥57.52M 8M USD | CN¥62.80 8.73 USD | CN¥64.50 8.97 USD | CN¥121.62B 16.91B USD | 20.82 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.67 3.15 USD |
-0.53
|
CN¥120.14B 16.7B USD | CN¥23.15M 3.22M USD | CN¥22.61 3.14 USD | CN¥22.90 3.18 USD | CN¥120.14B 16.7B USD | 13.65 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥110.96B 15.43B USD | CN¥397.07M 55.21M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.35 3.11 USD |
-2.19
|
CN¥108.34B 15.06B USD | CN¥69.73M 9.7M USD | CN¥22.16 3.08 USD | CN¥22.80 3.17 USD | CN¥108.34B 15.06B USD | 24.56 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.34 4.91 USD |
+3.97
|
CN¥95.41B 13.27B USD | CN¥29.89M 4.16M USD | CN¥34.14 4.75 USD | CN¥35.49 4.93 USD | CN¥95.41B 13.27B USD | 24.04 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.38 7.42 USD |
-0.82
|
CN¥63.11B 8.77B USD | CN¥12.02M 1.67M USD | CN¥52.80 7.34 USD | CN¥53.83 7.48 USD | CN¥63.11B 8.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.75 2.19 USD |
+0.38
|
CN¥63.05B 8.77B USD | CN¥34.26M 4.76M USD | CN¥15.60 2.17 USD | CN¥16.00 2.22 USD | CN¥63.05B 8.77B USD | 18.10 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.30 3.66 USD |
+0.27
|
CN¥62.67B 8.71B USD | CN¥53.12M 7.39M USD | CN¥25.74 3.58 USD | CN¥26.49 3.68 USD | CN¥62.67B 8.71B USD | 19.92 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.70 3.99 USD |
-2.35
|
CN¥60.94B 8.47B USD | CN¥13.26M 1.84M USD | CN¥28.60 3.98 USD | CN¥29.48 4.1 USD | CN¥60.94B 8.47B USD | 18.75 | CN¥1.53 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.22 0.73 USD |
-2.06
|
CN¥60.62B 8.43B USD | CN¥325.89M 45.31M USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥60.62B 8.43B USD | 11.86 | CN¥0.44 0.06 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥37.12 5.16 USD |
+3.86
|
CN¥58.93B 8.19B USD | CN¥56.26M 7.82M USD | CN¥35.66 4.96 USD | CN¥37.28 5.18 USD | CN¥58.93B 8.19B USD | 27.70 | CN¥1.34 0.19 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.74 4.27 USD |
-0.97
|
CN¥58.48B 8.13B USD | CN¥28.91M 4.02M USD | CN¥30.45 4.23 USD | CN¥31.08 4.32 USD | CN¥58.48B 8.13B USD | 19.96 | CN¥1.54 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.83 3.73 USD |
+1.28
|
CN¥57.32B 7.97B USD | CN¥22.95M 3.19M USD | CN¥26.36 3.67 USD | CN¥27.03 3.76 USD | CN¥57.32B 7.97B USD | 34.84 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.29 4.35 USD |
-0.51
|
CN¥57.04B 7.93B USD | CN¥43.06M 5.99M USD | CN¥30.90 4.3 USD | CN¥31.74 4.41 USD | CN¥57.04B 7.93B USD | 10.15 | CN¥3.08 0.43 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.67 2.6 USD |
+1.19
|
CN¥49.23B 6.84B USD | CN¥67.27M 9.35M USD | CN¥18.40 2.56 USD | CN¥18.77 2.61 USD | CN¥49.23B 6.84B USD | 39.72 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.77 3.17 USD |
+0.31
|
CN¥47.34B 6.58B USD | CN¥10.69M 1.49M USD | CN¥22.14 3.08 USD | CN¥22.95 3.19 USD | CN¥47.34B 6.58B USD | 15.17 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥46.11B 6.41B USD | CN¥17.45M 2.43M USD | CN¥14.18 1.97 USD | CN¥14.55 2.02 USD | CN¥46.11B 6.41B USD | 15.04 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.77 14.98 USD |
+2.05
|
CN¥43.47B 6.04B USD | CN¥3.88M 538.9K USD | CN¥106.82 14.85 USD | CN¥109.50 15.23 USD | CN¥43.47B 6.04B USD | 513.19 | CN¥0.21 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.06 1.95 USD |
+0.93
|
CN¥43.45B 6.04B USD | CN¥196.66M 27.34M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥43.45B 6.04B USD | 21.63 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.34 9.5 USD |
-1.6
|
CN¥42.63B 5.93B USD | CN¥10.95M 1.52M USD | CN¥67.19 9.34 USD | CN¥70.42 9.79 USD | CN¥42.63B 5.93B USD | 20.09 | CN¥3.40 0.47 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
0
|
CN¥40.76B 5.67B USD | CN¥43.22M 6.01M USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.05 4.18 USD |
-0.1
|
CN¥38.76B 5.39B USD | CN¥5.61M 779.59K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥38.76B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
+0.39
|
CN¥38.36B 5.33B USD | CN¥142.68M 19.84M USD | CN¥5.03 0.7 USD | CN¥5.18 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.25 2.95 USD |
+0.71
|
CN¥37.25B 5.18B USD | CN¥41.16M 5.72M USD | CN¥20.92 2.91 USD | CN¥21.27 2.96 USD | CN¥37.25B 5.18B USD | 40.86 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.99 4.59 USD |
-1.76
|
CN¥36.40B 5.06B USD | CN¥21.52M 2.99M USD | CN¥32.44 4.51 USD | CN¥33.59 4.67 USD | CN¥36.40B 5.06B USD | 22.90 | CN¥1.44 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.51 1.46 USD |
-1.78
|
CN¥34.19B 4.75B USD | CN¥22.55M 3.14M USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥34.19B 4.75B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.75 0.94 USD |
-0.44
|
CN¥34.02B 4.73B USD | CN¥99.92M 13.89M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥34.02B 4.73B USD | 29.34 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.58 7.73 USD |
+2.24
|
CN¥33.93B 4.72B USD | CN¥8.46M 1.18M USD | CN¥54.29 7.55 USD | CN¥56.20 7.81 USD | CN¥33.93B 4.72B USD | 18.84 | CN¥2.95 0.41 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.57 6.34 USD |
-2.4
|
CN¥33.62B 4.67B USD | CN¥3.54M 492.64K USD | CN¥45.35 6.31 USD | CN¥47.38 6.59 USD | CN¥33.62B 4.67B USD | 50.63 | CN¥0.90 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.84 6.37 USD |
-0.37
|
CN¥33.06B 4.6B USD | CN¥2.79M 387.29K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥33.06B 4.6B USD | 49.82 | CN¥0.92 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥32.12B 4.47B USD | CN¥43.26M 6.02M USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥32.12B 4.47B USD | 11.84 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.15 5.03 USD |
+10.01
|
CN¥31.80B 4.42B USD | CN¥25.75M 3.58M USD | CN¥33.17 4.61 USD | CN¥36.15 5.03 USD | CN¥31.80B 4.42B USD | 200.83 | CN¥0.18 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.89 1.1 USD |
-1.5
|
CN¥31.62B 4.4B USD | CN¥136.77M 19.02M USD | CN¥7.73 1.07 USD | CN¥8.01 1.11 USD | CN¥31.62B 4.4B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.60 1.61 USD |
-1.53
|
CN¥31.24B 4.34B USD | CN¥23.52M 3.27M USD | CN¥11.58 1.61 USD | CN¥11.76 1.64 USD | CN¥31.24B 4.34B USD | 17.57 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
-1.69
|
CN¥30.03B 4.18B USD | CN¥56.32M 7.83M USD | CN¥13.29 1.85 USD | CN¥13.67 1.9 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
0
|
CN¥29.72B 4.13B USD | CN¥38.07M 5.29M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.06 1.54 USD |
-1.51
|
CN¥29.22B 4.06B USD | CN¥54.47M 7.57M USD | CN¥10.98 1.53 USD | CN¥11.22 1.56 USD | CN¥29.22B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
0
|
CN¥28.74B 4B USD | CN¥29.80M 4.14M USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.03 1.39 USD |
-0.99
|
CN¥28.13B 3.91B USD | CN¥35.04M 4.87M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥28.13B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.09 6.13 USD |
+3.16
|
CN¥27.16B 3.78B USD | CN¥25.35M 3.53M USD | CN¥42.74 5.94 USD | CN¥44.38 6.17 USD | CN¥27.16B 3.78B USD | 45.92 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.21 8.93 USD |
-1.86
|
CN¥26.03B 3.62B USD | CN¥2.27M 315.94K USD | CN¥64.07 8.91 USD | CN¥65.98 9.17 USD | CN¥26.03B 3.62B USD | 20.91 | CN¥3.07 0.43 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.99 2.36 USD |
-2.47
|
CN¥25.90B 3.6B USD | CN¥10.65M 1.48M USD | CN¥16.54 2.3 USD | CN¥17.55 2.44 USD | CN¥25.90B 3.6B USD | 20.97 | CN¥0.81 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.92 0.82 USD |
+1.02
|
CN¥25.33B 3.52B USD | CN¥60.11M 8.36M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥25.33B 3.52B USD | 84.57 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
-0.88
|
CN¥24.30B 3.38B USD | CN¥7.43M 1.03M USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.04 5.29 USD |
-1.63
|
CN¥24.06B 3.35B USD | CN¥11.15M 1.55M USD | CN¥37.70 5.24 USD | CN¥39.07 5.43 USD | CN¥24.06B 3.35B USD | 39.21 | CN¥0.97 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.28 3.65 USD |
-1.65
|
CN¥23.94B 3.33B USD | CN¥11.85M 1.65M USD | CN¥26.11 3.63 USD | CN¥26.50 3.68 USD | CN¥23.94B 3.33B USD | 50.53 | CN¥0.52 0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.24 4.62 USD |
+4.86
|
CN¥23.47B 3.26B USD | CN¥15.43M 2.15M USD | CN¥31.70 4.41 USD | CN¥33.70 4.69 USD | CN¥23.47B 3.26B USD | 110.79 | CN¥0.30 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥28.50 3.96 USD |
-2.73
|
CN¥23.37B 3.25B USD | CN¥45.88M 6.38M USD | CN¥28.15 3.91 USD | CN¥29.40 4.09 USD | CN¥23.37B 3.25B USD | 25.67 | CN¥1.11 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.51 1.6 USD |
+2.86
|
CN¥23.00B 3.2B USD | CN¥34.11M 4.74M USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥23.00B 3.2B USD | 47.95 | CN¥0.24 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.99 3.75 USD |
+0.97
|
CN¥22.84B 3.18B USD | CN¥11.65M 1.62M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥22.84B 3.18B USD | 21.76 | CN¥1.24 0.17 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.90 6.38 USD |
+0.13
|
CN¥22.11B 3.07B USD | CN¥2.00M 278.55K USD | CN¥45.80 6.37 USD | CN¥46.15 6.42 USD | CN¥22.11B 3.07B USD | 353.07 | CN¥0.13 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.76 2.89 USD |
+5.22
|
CN¥21.14B 2.94B USD | CN¥75.56M 10.51M USD | CN¥19.54 2.72 USD | CN¥21.10 2.93 USD | CN¥21.14B 2.94B USD | 83.04 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
0
|
CN¥20.84B 2.9B USD | CN¥188.28M 26.18M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.72 3.99 USD |
-0.35
|
CN¥20.41B 2.84B USD | CN¥47.78M 6.64M USD | CN¥28.10 3.91 USD | CN¥29.85 4.15 USD | CN¥20.41B 2.84B USD | 57.43 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.63 5.09 USD |
+0.8
|
CN¥19.84B 2.76B USD | CN¥5.49M 762.97K USD | CN¥36.38 5.06 USD | CN¥36.84 5.12 USD | CN¥19.84B 2.76B USD | 126.31 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.72 2.6 USD |
-0.9
|
CN¥18.69B 2.6B USD | CN¥8.34M 1.16M USD | CN¥18.25 2.54 USD | CN¥18.91 2.63 USD | CN¥18.69B 2.6B USD | 14.97 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.72 1.49 USD |
+0.85
|
CN¥18.53B 2.58B USD | CN¥35.76M 4.97M USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥18.53B 2.58B USD | 20.61 | CN¥0.52 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.25 11.02 USD |
+2.59
|
CN¥18.44B 2.56B USD | CN¥11.60M 1.61M USD | CN¥76.48 10.63 USD | CN¥79.99 11.12 USD | CN¥18.44B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.13 6.97 USD |
+1.48
|
CN¥18.37B 2.55B USD | CN¥7.87M 1.09M USD | CN¥49.21 6.84 USD | CN¥50.64 7.04 USD | CN¥18.37B 2.55B USD | 66.84 | CN¥0.75 0.1 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.92 3.05 USD |
+0.18
|
CN¥18.01B 2.5B USD | CN¥11.36M 1.58M USD | CN¥21.78 3.03 USD | CN¥22.13 3.08 USD | CN¥18.01B 2.5B USD | 18.73 | CN¥1.17 0.16 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.30 7.41 USD |
+0.55
|
CN¥17.93B 2.49B USD | CN¥7.82M 1.09M USD | CN¥52.55 7.31 USD | CN¥53.66 7.46 USD | CN¥17.93B 2.49B USD | 171.93 | CN¥0.31 0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.35 2 USD |
-1.31
|
CN¥17.84B 2.48B USD | CN¥27.32M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.57 2.03 USD | CN¥17.84B 2.48B USD | 10.87 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.57 0.64 USD |
-0.22
|
CN¥17.17B 2.39B USD | CN¥50.02M 6.96M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥17.17B 2.39B USD | 19.86 | CN¥0.23 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥17.12B 2.38B USD | CN¥5.08M 705.65K USD | CN¥7.45 1.04 USD | CN¥7.50 1.04 USD | CN¥17.12B 2.38B USD | 10.97 | CN¥0.68 0.09 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.87 5.4 USD |
+5.4
|
CN¥16.57B 2.3B USD | CN¥20.05M 2.79M USD | CN¥36.80 5.12 USD | CN¥39.50 5.49 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.53 0.21 USD |
+0.66
|
CN¥16.37B 2.28B USD | CN¥96.11M 13.36M USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥16.37B 2.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.70 1.07 USD |
-1.28
|
CN¥16.35B 2.27B USD | CN¥12.43M 1.73M USD | CN¥7.69 1.07 USD | CN¥7.88 1.1 USD | CN¥16.35B 2.27B USD | 25.66 | CN¥0.30 0.04 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.07 3.21 USD |
-1.83
|
CN¥16.33B 2.27B USD | CN¥2.36M 328.12K USD | CN¥22.98 3.2 USD | CN¥23.61 3.28 USD | CN¥16.33B 2.27B USD | 21.36 | CN¥1.08 0.15 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.14 2.11 USD |
-2.82
|
CN¥16.24B 2.26B USD | CN¥23.39M 3.25M USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥16.24B 2.26B USD | 16.45 | CN¥0.92 0.13 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.28 1.01 USD |
-1.49
|
CN¥16.11B 2.24B USD | CN¥42.61M 5.92M USD | CN¥7.18 1 USD | CN¥7.43 1.03 USD | CN¥16.11B 2.24B USD | 60.66 | CN¥0.12 0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.76 4.56 USD |
+2.02
|
CN¥15.65B 2.18B USD | CN¥19.91M 2.77M USD | CN¥32.53 4.52 USD | CN¥33.61 4.67 USD | CN¥15.65B 2.18B USD | 44.87 | CN¥0.73 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥15.45B 2.15B USD | CN¥16.11M 2.24M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥15.42B 2.14B USD | CN¥50.02M 6.96M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.38 1.58 USD |
-2.65
|
CN¥15.36B 2.14B USD | CN¥40.24M 5.6M USD | CN¥11.23 1.56 USD | CN¥11.83 1.64 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥15.28B 2.12B USD | CN¥35.88M 4.99M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.94 2.49 USD |
+0.84
|
CN¥15.10B 2.1B USD | CN¥14.81M 2.06M USD | CN¥17.44 2.42 USD | CN¥18.05 2.51 USD | CN¥15.10B 2.1B USD | 61.86 | CN¥0.29 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $150.80K — | $0.51 — | $0.52 — | $2.09B — | 12.87 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.51 1.74 USD |
-0.87
|
CN¥14.47B 2.01B USD | CN¥18.49M 2.57M USD | CN¥12.18 1.69 USD | CN¥12.69 1.76 USD | CN¥14.47B 2.01B USD | 18.13 | CN¥0.69 0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.74 8.17 USD |
+2.48
|
CN¥14.18B 1.97B USD | CN¥3.92M 545.71K USD | CN¥57.10 7.94 USD | CN¥59.48 8.27 USD | CN¥14.18B 1.97B USD | 49.77 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.77 4.56 USD |
+2.53
|
CN¥13.87B 1.93B USD | CN¥13.09M 1.82M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥13.87B 1.93B USD | 182.05 | CN¥0.18 0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.68 7.19 USD |
+3.42
|
CN¥13.52B 1.88B USD | CN¥7.52M 1.05M USD | CN¥50.25 6.99 USD | CN¥52.71 7.33 USD | CN¥13.52B 1.88B USD | 89.10 | CN¥0.58 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+1.3
|
$1.87B — | $300.00K — | $0.31 — | $0.31 — | $1.87B — | 31.10 | $0.01 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥13.42B 1.87B USD | CN¥25.88M 3.6M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥13.42B 1.87B USD | 15.67 | CN¥0.37 0.05 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.07 3.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥6.26M 869.95K USD | CN¥25.92 3.6 USD | CN¥26.38 3.67 USD | CN¥13.32B 1.85B USD | 19.16 | CN¥1.36 0.19 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.36 2.41 USD |
-0.8
|
CN¥13.19B 1.83B USD | CN¥23.96M 3.33M USD | CN¥17.06 2.37 USD | CN¥17.56 2.44 USD | CN¥13.19B 1.83B USD | 20.66 | CN¥0.84 0.12 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥108.04M 15.02M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.39 2 USD |
+2.93
|
CN¥13.16B 1.83B USD | CN¥51.15M 7.11M USD | CN¥13.93 1.94 USD | CN¥14.44 2.01 USD | CN¥13.16B 1.83B USD | 29.36 | CN¥0.49 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥12.90B 1.79B USD | CN¥35.80M 4.98M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥12.90B 1.79B USD | 56.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.70 1.9 USD |
+4.26
|
CN¥12.73B 1.77B USD | CN¥31.38M 4.36M USD | CN¥12.94 1.8 USD | CN¥13.82 1.92 USD | CN¥12.73B 1.77B USD | 31.86 | CN¥0.43 0.06 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥12.71B 1.77B USD | CN¥11.61M 1.61M USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}