국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.74 1.35 USD |
-1.12
|
$163.77B 22.77B USD | $196.64M 27.34M USD | $9.46 1.32 USD | $9.76 1.36 USD | $163.77B 22.77B USD | 12.02 | $0.81 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.63 0.64 USD |
+0.22
|
$53.77B 7.48B USD | $176.98M 24.61M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.77B 7.48B USD | 10.76 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.91 0.96 USD |
-3.22
|
$27.69B 3.85B USD | $64.46M 8.96M USD | $6.68 0.93 USD | $6.97 0.97 USD | $27.69B 3.85B USD | 23.82 | $0.29 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.69 2.04 USD |
-1.54
|
$18.27B 2.54B USD | $24.35M 3.39M USD | $14.48 2.01 USD | $14.79 2.06 USD | $18.27B 2.54B USD | 11.47 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.57 0.64 USD |
-0.65
|
$17.17B 2.39B USD | $29.36M 4.08M USD | $4.53 0.63 USD | $4.59 0.64 USD | $17.17B 2.39B USD | 19.86 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.84 2.34 USD |
-0.3
|
$16.82B 2.34B USD | $6.03M 838.6K USD | $16.51 2.3 USD | $16.89 2.35 USD | $16.82B 2.34B USD | 14.15 | $1.19 0.17 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.66 1.9 USD |
+2.02
|
$12.69B 1.76B USD | $38.25M 5.32M USD | $13.01 1.81 USD | $13.72 1.91 USD | $12.69B 1.76B USD | 32.52 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.99 1.11 USD |
-1.11
|
$11.22B 1.56B USD | $16.1M 2.24M USD | $7.9 1.1 USD | $8.02 1.12 USD | $11.22B 1.56B USD | 14.01 | $0.57 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.15 0.44 USD |
0
|
$6.93B 964.11M USD | $27.85M 3.87M USD | $3.08 0.43 USD | $3.16 0.44 USD | $6.93B 964.11M USD | 315.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.56 3.97 USD |
+0.78
|
$6.03B 838.27M USD | $8.54M 1.19M USD | $26.72 3.72 USD | $28.73 3.99 USD | $6.03B 838.27M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.76 1.77 USD |
-0.08
|
$2.67B 370.61M USD | $2.71M 376.45K USD | $12.63 1.76 USD | $12.88 1.79 USD | $2.67B 370.61M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.42 1.87 USD |
-0.15
|
$1.79B 249.57M USD | $1.75M 243.56K USD | $13.16 1.83 USD | $13.51 1.88 USD | $1.79B 249.57M USD | 134.19 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}