$3.46T
시가 총액
$321.17B
총 거래량
BTC 58.54%     ETH 11.52%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $9.63 1.34 USD
-2.24
$161.92B 22.51B USD $166.18M 23.11M USD $9.46 1.32 USD $9.69 1.35 USD $161.92B 22.51B USD 11.88 $0.81 0.11 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $4.6 0.64 USD
-0.43
$53.42B 7.43B USD $153.47M 21.34M USD $4.52 0.63 USD $4.66 0.65 USD $53.42B 7.43B USD 10.69 $0.43 0.06 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $6.77 0.94 USD
-5.19
$27.13B 3.77B USD $46.5M 6.47M USD $6.68 0.93 USD $6.92 0.96 USD $27.13B 3.77B USD 23.34 $0.29 0.04 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $14.69 2.04 USD
-1.54
$18.27B 2.54B USD $22.78M 3.17M USD $14.48 2.01 USD $14.79 2.06 USD $18.27B 2.54B USD 11.47 $1.28 0.18 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.56 0.63 USD
-0.87
$17.13B 2.38B USD $20.92M 2.91M USD $4.53 0.63 USD $4.59 0.64 USD $17.13B 2.38B USD 19.82 $0.23 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.82 2.34 USD
-0.41
$16.8B 2.34B USD $3.06M 424.96K USD $16.51 2.3 USD $16.85 2.34 USD $16.8B 2.34B USD 14.13 $1.19 0.17 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $13.42 1.87 USD
+0.22
$12.47B 1.73B USD $29.75M 4.14M USD $13.01 1.81 USD $13.61 1.89 USD $12.47B 1.73B USD 31.95 $0.42 0.06 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $8 1.11 USD
-0.99
$11.23B 1.56B USD $15.25M 2.12M USD $7.9 1.1 USD $8.02 1.12 USD $11.23B 1.56B USD 14.03 $0.57 0.08 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $3.13 0.44 USD
-0.63
$6.89B 957.98M USD $20.2M 2.81M USD $3.08 0.43 USD $3.16 0.44 USD $6.89B 957.98M USD 313.00 $0.01 0.001 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $28.04 3.9 USD
-1.06
$5.92B 823.01M USD $3.9M 541.92K USD $26.72 3.72 USD $28.08 3.9 USD $5.92B 823.01M USD 0 -$1.43 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $12.84 1.79 USD
+0.55
$2.68B 372.93M USD $1.14M 157.9K USD $12.63 1.76 USD $12.84 1.79 USD $2.68B 372.93M USD 0 -$0.21 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $13.46 1.87 USD
+0.15
$1.8B 250.31M USD $901.5K 125.35K USD $13.16 1.83 USD $13.51 1.88 USD $1.8B 250.31M USD 134.59 $0.1 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀