국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.63 1.34 USD |
-2.24
|
$161.92B 22.51B USD | $166.18M 23.11M USD | $9.46 1.32 USD | $9.69 1.35 USD | $161.92B 22.51B USD | 11.88 | $0.81 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.6 0.64 USD |
-0.43
|
$53.42B 7.43B USD | $153.47M 21.34M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.42B 7.43B USD | 10.69 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.77 0.94 USD |
-5.19
|
$27.13B 3.77B USD | $46.5M 6.47M USD | $6.68 0.93 USD | $6.92 0.96 USD | $27.13B 3.77B USD | 23.34 | $0.29 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.69 2.04 USD |
-1.54
|
$18.27B 2.54B USD | $22.78M 3.17M USD | $14.48 2.01 USD | $14.79 2.06 USD | $18.27B 2.54B USD | 11.47 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.56 0.63 USD |
-0.87
|
$17.13B 2.38B USD | $20.92M 2.91M USD | $4.53 0.63 USD | $4.59 0.64 USD | $17.13B 2.38B USD | 19.82 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
-0.41
|
$16.8B 2.34B USD | $3.06M 424.96K USD | $16.51 2.3 USD | $16.85 2.34 USD | $16.8B 2.34B USD | 14.13 | $1.19 0.17 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.42 1.87 USD |
+0.22
|
$12.47B 1.73B USD | $29.75M 4.14M USD | $13.01 1.81 USD | $13.61 1.89 USD | $12.47B 1.73B USD | 31.95 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8 1.11 USD |
-0.99
|
$11.23B 1.56B USD | $15.25M 2.12M USD | $7.9 1.1 USD | $8.02 1.12 USD | $11.23B 1.56B USD | 14.03 | $0.57 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $20.2M 2.81M USD | $3.08 0.43 USD | $3.16 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.04 3.9 USD |
-1.06
|
$5.92B 823.01M USD | $3.9M 541.92K USD | $26.72 3.72 USD | $28.08 3.9 USD | $5.92B 823.01M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.84 1.79 USD |
+0.55
|
$2.68B 372.93M USD | $1.14M 157.9K USD | $12.63 1.76 USD | $12.84 1.79 USD | $2.68B 372.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.46 1.87 USD |
+0.15
|
$1.8B 250.31M USD | $901.5K 125.35K USD | $13.16 1.83 USD | $13.51 1.88 USD | $1.8B 250.31M USD | 134.59 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}