국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.85 1.37 USD |
-3.15
|
$165.54B 23.02B USD | $377.34M 52.47M USD | $9.76 1.36 USD | $10.39 1.44 USD | $165.54B 23.02B USD | 11.86 | $0.83 0.12 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
-1.91
|
$53.66B 7.46B USD | $361.45M 50.26M USD | $4.58 0.64 USD | $4.81 0.67 USD | $53.66B 7.46B USD | 10.50 | $0.44 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.14 0.99 USD |
-1.92
|
$28.62B 3.98B USD | $124.55M 17.32M USD | $6.87 0.96 USD | $7.4 1.03 USD | $28.62B 3.98B USD | 23.80 | $0.3 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.92 2.07 USD |
-2.8
|
$18.55B 2.58B USD | $40.84M 5.68M USD | $14.85 2.06 USD | $15.61 2.17 USD | $18.55B 2.58B USD | 11.30 | $1.32 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $72.54M 10.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.89 2.35 USD |
-4.74
|
$16.87B 2.34B USD | $19.66M 2.73M USD | $16.7 2.32 USD | $17.74 2.47 USD | $16.87B 2.34B USD | 13.51 | $1.25 0.17 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.39 1.86 USD |
-1.9
|
$12.44B 1.73B USD | $95.12M 13.23M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.44B 1.73B USD | 31.13 | $0.43 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
-1.58
|
$11.34B 1.58B USD | $25.1M 3.49M USD | $8.02 1.12 USD | $8.27 1.15 USD | $11.34B 1.58B USD | 13.93 | $0.58 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.15 0.44 USD |
-0.32
|
$6.93B 964.11M USD | $59.64M 8.29M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.93B 964.11M USD | 315.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.34 3.94 USD |
+0.71
|
$5.98B 831.81M USD | $17.67M 2.46M USD | $27.99 3.89 USD | $29.46 4.1 USD | $5.98B 831.81M USD | 0 | -$1.42 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.77 1.78 USD |
-1.77
|
$2.67B 370.9M USD | $5.63M 783.41K USD | $12.61 1.75 USD | $13.09 1.82 USD | $2.67B 370.9M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.44 1.87 USD |
-0.52
|
$1.8B 249.94M USD | $2.65M 368.38K USD | $13.35 1.86 USD | $13.52 1.88 USD | $1.8B 249.94M USD | 134.40 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}