결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY FILM 600135.SS | $7.77 1.08 USD |
+1.17
|
$4.3B 597.77M USD | $6.66M 925.92K USD | $7.63 1.06 USD | $7.77 1.08 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.23 5.32 USD |
-0.55
|
$4.27B 593.95M USD | $912.95K 126.94K USD | $38.17 5.31 USD | $39.3 5.46 USD | $4.27B 593.95M USD | 54.61 | $0.7 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.84 1.79 USD |
+3.3
|
$4.27B 593.8M USD | $9.74M 1.35M USD | $12.58 1.75 USD | $12.96 1.8 USD | $4.27B 593.8M USD | 40.12 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.58 4.53 USD |
+1.09
|
$4.26B 592.09M USD | $699.92K 97.32K USD | $32.11 4.46 USD | $32.65 4.54 USD | $4.26B 592.09M USD | 41.24 | $0.79 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
0
|
$4.26B 591.63M USD | $3.22M 448.33K USD | $8.23 1.14 USD | $8.33 1.16 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.22 0.86 USD |
+1.47
|
$4.23B 588.37M USD | $27.36M 3.8M USD | $6.06 0.84 USD | $6.22 0.86 USD | $4.23B 588.37M USD | 77.75 | $0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.77 0.52 USD |
+2.17
|
$4.18B 581.81M USD | $26.61M 3.7M USD | $3.67 0.51 USD | $3.77 0.52 USD | $4.18B 581.81M USD | 0 | -$0.58 -0.08 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+0.41
|
$4.15B 577.62M USD | $24.62M 3.42M USD | $2.41 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.54 1.05 USD |
+2.31
|
$4.15B 576.65M USD | $12.44M 1.73M USD | $7.34 1.02 USD | $7.57 1.05 USD | $4.15B 576.65M USD | 35.90 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $6.07 0.84 USD |
+6.87
|
$4.11B 571.24M USD | $115.83M 16.11M USD | $5.7 0.79 USD | $6.25 0.87 USD | $4.11B 571.24M USD | 86.71 | $0.07 0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
-0.39
|
$4.09B 568.86M USD | $8.83M 1.23M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
0
|
$4.08B 567.39M USD | $3.19M 443.01K USD | $16.2 2.25 USD | $16.49 2.29 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.18 5.86 USD |
-1.45
|
$4.04B 561.27M USD | $1.24M 171.98K USD | $41.74 5.8 USD | $43.15 6 USD | $4.04B 561.27M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.2 1 USD |
+2.86
|
$4.02B 559.36M USD | $17.53M 2.44M USD | $6.96 0.97 USD | $7.21 1 USD | $4.02B 559.36M USD | 12.85 | $0.56 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.25 0.45 USD |
+2.2
|
$4.01B 556.94M USD | $17.6M 2.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.01B 556.94M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
+1.43
|
$4B 556.41M USD | $5.41M 752.18K USD | $9.05 1.26 USD | $9.26 1.29 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $21.36 2.97 USD |
-0.19
|
$3.99B 554.14M USD | $12.15M 1.69M USD | $20.88 2.9 USD | $21.97 3.05 USD | $3.99B 554.14M USD | 164.30 | $0.13 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.4 1.72 USD |
+0.16
|
$3.97B 552.46M USD | $3.37M 468.51K USD | $12.3 1.71 USD | $12.46 1.73 USD | $3.97B 552.46M USD | 38.75 | $0.32 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.6 1.75 USD |
+1.94
|
$3.94B 548.19M USD | $6.77M 941.99K USD | $12.11 1.68 USD | $12.8 1.78 USD | $3.94B 548.19M USD | 420.00 | $0.03 0.004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.96 3.33 USD |
+1.7
|
$3.94B 547.82M USD | $2.86M 397.09K USD | $23.34 3.25 USD | $24.17 3.36 USD | $3.94B 547.82M USD | 266.22 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.21 0.86 USD |
+0.32
|
$3.93B 545.99M USD | $6.66M 926.25K USD | $6.16 0.86 USD | $6.23 0.87 USD | $3.93B 545.99M USD | 0 | -$0.07 -0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.89 3.46 USD |
-1.19
|
$3.86B 537.04M USD | $904.13K 125.71K USD | $24.78 3.45 USD | $25.24 3.51 USD | $3.86B 537.04M USD | 95.73 | $0.26 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.25 0.45 USD |
+1.56
|
$3.77B 524.26M USD | $35.98M 5M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.77B 524.26M USD | 0 | $0 0 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.98 1.94 USD |
+0.94
|
$3.76B 522.5M USD | $2.22M 308.45K USD | $13.8 1.92 USD | $14.02 1.95 USD | $3.76B 522.5M USD | 18.64 | $0.75 0.1 USD | |
| CHENGXING 600078.SS | $5.6 0.78 USD |
+0.36
|
$3.71B 515.91M USD | $5.54M 770.86K USD | $5.55 0.77 USD | $5.61 0.78 USD | $3.71B 515.91M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.75 4.97 USD |
+0.11
|
$3.71B 515.27M USD | $875.92K 121.79K USD | $35.3 4.91 USD | $36.05 5.01 USD | $3.71B 515.27M USD | 61.63 | $0.58 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.8 2.47 USD |
+0.62
|
$3.7B 515.01M USD | $1.2M 166.63K USD | $17.61 2.45 USD | $17.83 2.48 USD | $3.7B 515.01M USD | 18.54 | $0.96 0.13 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.99 2.08 USD |
-0.27
|
$3.67B 510.83M USD | $6.08M 844.75K USD | $14.9 2.07 USD | $15.08 2.1 USD | $3.67B 510.83M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
+1.93
|
$3.65B 508.07M USD | $34.23M 4.76M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
-1.14
|
$3.65B 506.9M USD | $3.67M 509.66K USD | $17.18 2.39 USD | $17.49 2.43 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.37 3.11 USD |
+3.95
|
$3.63B 505.41M USD | $8.24M 1.15M USD | $22 3.06 USD | $22.49 3.13 USD | $3.63B 505.41M USD | 18.04 | $1.24 0.17 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.28 1.15 USD |
+2.35
|
$3.63B 504.99M USD | $5.9M 820.57K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.63B 504.99M USD | 0 | -$0.9 -0.1 USD | |
| SHNML 600281.SS | $7.04 0.98 USD |
+2.03
|
$3.62B 503.53M USD | $49.85M 6.93M USD | $6.8 0.95 USD | $7.13 0.99 USD | $3.62B 503.53M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.34 1.3 USD |
+2.08
|
$3.58B 497.7M USD | $5.16M 718.02K USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.58B 497.7M USD | 22.23 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.11
|
$3.56B 494.9M USD | $5.85M 812.73K USD | $17.7 2.46 USD | $18.84 2.62 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.18 1.55 USD |
-0.09
|
$3.52B 489.24M USD | $4.16M 578.66K USD | $11.11 1.54 USD | $11.25 1.56 USD | $3.52B 489.24M USD | 12.85 | $0.87 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.85 1.65 USD |
+0.17
|
$3.41B 474.82M USD | $6.02M 836.94K USD | $11.69 1.63 USD | $11.95 1.66 USD | $3.41B 474.82M USD | 69.70 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.42 0.34 USD |
+0.41
|
$3.25B 452.42M USD | $14.19M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.25B 452.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.44 3.12 USD |
-0.18
|
$3.23B 448.68M USD | $1.17M 163.28K USD | $22.21 3.09 USD | $22.55 3.14 USD | $3.23B 448.68M USD | 45.79 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.97 2.22 USD |
-0.56
|
$3.21B 446.83M USD | $5.63M 782.99K USD | $15.73 2.19 USD | $16.03 2.23 USD | $3.21B 446.83M USD | 228.14 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.07 0.84 USD |
-0.65
|
$3.17B 440.23M USD | $12.23M 1.7M USD | $6.01 0.84 USD | $6.13 0.85 USD | $3.17B 440.23M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
-0.41
|
$3.15B 437.65M USD | $3.67M 510.8K USD | $9.79 1.36 USD | $9.94 1.38 USD | $3.15B 437.65M USD | 0 | -$0.11 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-3.29
|
$3.11B 431.9M USD | $4.6M 639.49K USD | $18.46 2.57 USD | $19.2 2.67 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.53 0.49 USD |
+0.86
|
$3.11B 431.86M USD | $23.71M 3.3M USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.11B 431.86M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-0.18
|
$3.09B 429.85M USD | $18.89M 2.63M USD | $5.44 0.76 USD | $5.53 0.77 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.07 2.1 USD |
+10
|
$3.08B 428.82M USD | $23.41M 3.26M USD | $13.23 1.84 USD | $15.07 2.1 USD | $3.08B 428.82M USD | 0 | -$1.13 -0.1 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
0
|
$3.08B 427.58M USD | $5.12M 711.65K USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.69
|
$426.76M — | $436K — | $0.14 — | $0.14 — | $426.76M — | 0 | -$0.04 — | |
| LIU CHEM 600423.SS | $3.8 0.53 USD |
+2.43
|
$3.04B 422M USD | $162.81M 22.64M USD | $3.6 0.5 USD | $3.96 0.55 USD | $3.04B 422M USD | 95.00 | $0.04 0.005 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.55 1.19 USD |
+0.59
|
$2.98B 414.89M USD | $23.57M 3.28M USD | $8.35 1.16 USD | $8.55 1.19 USD | $2.98B 414.89M USD | 427.50 | $0.02 0.002 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.95 2.91 USD |
+2.05
|
$2.96B 411.18M USD | $4.52M 628.55K USD | $20.4 2.84 USD | $21.04 2.93 USD | $2.96B 411.18M USD | 22.52 | $0.93 0.13 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.69 2.04 USD |
+0.69
|
$2.96B 411.17M USD | $2.52M 351.04K USD | $14.43 2.01 USD | $14.76 2.05 USD | $2.96B 411.17M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.81 0.95 USD |
+0.74
|
$2.95B 409.69M USD | $4.79M 666.6K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.95B 409.69M USD | 0 | -$0.53 -0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
+2
|
$2.94B 408.16M USD | $7.35M 1.02M USD | $5.46 0.76 USD | $5.62 0.78 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.2 2.11 USD |
+2.91
|
$2.91B 403.95M USD | $7.48M 1.04M USD | $14.72 2.05 USD | $15.56 2.16 USD | $2.91B 403.95M USD | 23.75 | $0.64 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.96 3.89 USD |
+1.49
|
$2.8B 388.99M USD | $1.06M 147.28K USD | $27.28 3.79 USD | $28.05 3.9 USD | $2.8B 388.99M USD | 45.09 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.82 1.5 USD |
+0.56
|
$2.77B 385.82M USD | $3.63M 504.09K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.77B 385.82M USD | 41.61 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.7 2.32 USD |
+3.53
|
$2.76B 383.71M USD | $2.33M 324.32K USD | $16.14 2.24 USD | $16.78 2.33 USD | $2.76B 383.71M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.65 2.87 USD |
+0.88
|
$2.75B 382.85M USD | $1.21M 167.67K USD | $20 2.78 USD | $20.71 2.88 USD | $2.75B 382.85M USD | 129.06 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.78 1.22 USD |
+0.23
|
$2.68B 372.17M USD | $9.81M 1.36M USD | $8.7 1.21 USD | $8.95 1.24 USD | $2.68B 372.17M USD | 25.82 | $0.34 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.47 2.71 USD |
+1.25
|
$2.63B 366.01M USD | $4.1M 569.98K USD | $19.14 2.66 USD | $19.66 2.73 USD | $2.63B 366.01M USD | 121.68 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.1 0.85 USD |
+1.33
|
$2.61B 363.52M USD | $3.79M 526.92K USD | $6.07 0.84 USD | $6.12 0.85 USD | $2.61B 363.52M USD | 0 | -$0.8 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.07 1.54 USD |
+1.84
|
$2.55B 354.02M USD | $4.53M 630.24K USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.55B 354.02M USD | 0 | -$0.11 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.45 0.9 USD |
-1.98
|
$2.5B 347.71M USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.5B 347.71M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.23 0.31 USD |
+1.36
|
$2.5B 347.56M USD | $16.84M 2.34M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.5B 347.56M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.25 1.15 USD |
+0.86
|
$2.46B 342.68M USD | $3.51M 487.51K USD | $8.15 1.13 USD | $8.25 1.15 USD | $2.46B 342.68M USD | 20.12 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
+0.77
|
$2.44B 339.68M USD | $4.27M 593.13K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.27 0.59 USD |
+2.4
|
$2.43B 338.52M USD | $12.52M 1.74M USD | $4.16 0.58 USD | $4.3 0.6 USD | $2.43B 338.52M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.69 0.93 USD |
+6.02
|
$2.4B 334.26M USD | $21.05M 2.93M USD | $6.26 0.87 USD | $6.77 0.94 USD | $2.4B 334.26M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.13 2.66 USD |
-1.03
|
$2.32B 322.73M USD | $1.18M 163.74K USD | $19.05 2.65 USD | $19.62 2.73 USD | $2.32B 322.73M USD | 0 | -$1.8 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $5.03 0.7 USD |
+0.6
|
$2.3B 320.49M USD | $33.78M 4.7M USD | $4.85 0.67 USD | $5.09 0.71 USD | $2.3B 320.49M USD | 0 | -$0.21 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+2.37
|
$2.27B 316.03M USD | $6.97M 969.3K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.48 2.43 USD |
-1.24
|
$2.27B 315.48M USD | $467.88K 65.05K USD | $17.35 2.41 USD | $17.6 2.45 USD | $2.27B 315.48M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.96 1.8 USD |
+10.02
|
$2.23B 310.58M USD | $6.56M 911.67K USD | $11.72 1.63 USD | $12.96 1.8 USD | $2.23B 310.58M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.34
|
$2.21B 307.37M USD | $1.96M 272.91K USD | $11.83 1.64 USD | $12.08 1.68 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| ANTAI GROUP 600408.SS | $2.15 0.3 USD |
+1.9
|
$2.16B 300.98M USD | $34.05M 4.73M USD | $2.07 0.29 USD | $2.15 0.3 USD | $2.16B 300.98M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.34 1.02 USD |
+0.55
|
$2.11B 292.95M USD | $8.68M 1.21M USD | $7.18 1 USD | $7.35 1.02 USD | $2.11B 292.95M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.92 1.38 USD |
+1.95
|
$2.07B 288.11M USD | $3.58M 497.33K USD | $9.61 1.34 USD | $9.94 1.38 USD | $2.07B 288.11M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.02 2.23 USD |
+1.2
|
$1.96B 272.09M USD | $616.81K 85.76K USD | $15.73 2.19 USD | $16.04 2.23 USD | $1.96B 272.09M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.16 1.13 USD |
+2.9
|
$1.93B 267.86M USD | $5.5M 764.9K USD | $7.91 1.1 USD | $8.16 1.13 USD | $1.93B 267.86M USD | 35.47 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.57 0.64 USD |
+1.56
|
$1.91B 264.98M USD | $9.07M 1.26M USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.91B 264.98M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.6 0.64 USD |
+2.45
|
$1.8B 250.29M USD | $30.84M 4.29M USD | $4.48 0.62 USD | $4.83 0.67 USD | $1.8B 250.29M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.55 1.61 USD |
+1.49
|
$1.54B 214.79M USD | $3.48M 484.21K USD | $11.28 1.57 USD | $11.55 1.61 USD | $1.54B 214.79M USD | 288.75 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
-0.26
|
$1.29B 179.34M USD | $2.24M 311.87K USD | $7.67 1.07 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.17 2.11 USD |
+2.71
|
$1.16B 161.18M USD | $1.5M 208.35K USD | $14.6 2.03 USD | $15.19 2.11 USD | $1.16B 161.18M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+12.5
|
$111.07M 15.44M USD | $47.78M 6.64M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}