국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.99 3.2 USD |
-0.26
|
$120.59B 16.77B USD | $12.87M 1.79M USD | $22.91 3.19 USD | $23.09 3.21 USD | $120.59B 16.77B USD | 14.01 | $1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.85 2.2 USD |
+0.63
|
$63.45B 8.82B USD | $15.69M 2.18M USD | $15.71 2.18 USD | $16 2.22 USD | $63.45B 8.82B USD | 18.43 | $0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.68 3.15 USD |
-1.22
|
$42.85B 5.96B USD | $7.78M 1.08M USD | $22.41 3.12 USD | $22.95 3.19 USD | $42.85B 5.96B USD | 15.42 | $1.47 0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
0
|
$17.51B 2.43B USD | $7.1M 986.6K USD | $7.59 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
-0.57
|
$16.35B 2.27B USD | $43.08M 5.99M USD | $1.74 0.24 USD | $1.77 0.25 USD | $16.35B 2.27B USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.65 0.65 USD |
0
|
$7.46B 1.04B USD | $22.92M 3.19M USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.46B 1.04B USD | 29.06 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-0.26
|
$951.55M — | $235.7K — | $0.39 — | $0.4 — | $951.55M — | 19.55 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.28 1.15 USD |
-0.72
|
$6.79B 944.66M USD | $6.19M 860.51K USD | $8.23 1.14 USD | $8.34 1.16 USD | $6.79B 944.66M USD | 55.19 | $0.15 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.74 1.91 USD |
-1.22
|
$6.57B 913.54M USD | $5.48M 762.07K USD | $13.73 1.91 USD | $13.89 1.93 USD | $6.57B 913.54M USD | 22.16 | $0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.19 1.56 USD |
-0.89
|
$5.44B 755.72M USD | $2.78M 386.53K USD | $11.18 1.55 USD | $11.34 1.58 USD | $5.44B 755.72M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.84 1.65 USD |
-0.17
|
$4.89B 679.75M USD | $3.38M 469.81K USD | $11.79 1.64 USD | $11.86 1.65 USD | $4.89B 679.75M USD | 6.68 | $1.77 0.25 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.24 1.42 USD |
+0.2
|
$4.37B 606.96M USD | $1.71M 237.64K USD | $10.18 1.42 USD | $10.28 1.43 USD | $4.37B 606.96M USD | 39.38 | $0.26 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.31 0.46 USD |
-0.9
|
$3.84B 533.94M USD | $24.91M 3.46M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.84B 533.94M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.87 1.37 USD |
+2.07
|
$3.44B 478.94M USD | $23.48M 3.26M USD | $9.63 1.34 USD | $10.21 1.42 USD | $3.44B 478.94M USD | 197.40 | $0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | $7.13 0.99 USD |
-9.97
|
$3.27B 454.3M USD | $47.13M 6.55M USD | $7.13 0.99 USD | $7.65 1.06 USD | $3.27B 454.3M USD | 0 | -$0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.85 1.51 USD |
+0.09
|
$2.5B 346.98M USD | $2.35M 326.28K USD | $10.73 1.49 USD | $10.89 1.51 USD | $2.5B 346.98M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.87 1.93 USD |
-0.79
|
$2.39B 332.39M USD | $1.26M 175.31K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.39B 332.39M USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.68 1.21 USD |
-0.34
|
$2.05B 284.93M USD | $2.18M 303.13K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.05B 284.93M USD | 57.86 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}