국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.18B 16.57B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.18B 16.57B USD | 15.48 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.84B 6.79B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.84B 6.79B USD | 17.40 | $0.7 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-0.88
|
$23.11B 3.21B USD | $9.11M 1.27M USD | $12.4 1.72 USD | $12.64 1.76 USD | $23.11B 3.21B USD | 10.80 | $1.15 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $19.49M 2.71M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.95 1.8 USD |
-1.45
|
$6.28B 873.65M USD | $5.58M 776.09K USD | $12.95 1.8 USD | $13.19 1.83 USD | $6.28B 873.65M USD | 25.89 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.79
|
$6.1B 847.87M USD | $10.71M 1.49M USD | $3.76 0.52 USD | $3.81 0.53 USD | $6.1B 847.87M USD | 19.84 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.85
|
$4.91B 682.71M USD | $17.57M 2.44M USD | $14.05 1.95 USD | $14.43 2.01 USD | $4.91B 682.71M USD | 7.09 | $2.01 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.4 0.75 USD |
+2.86
|
$4.47B 620.9M USD | $10.51M 1.46M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.47B 620.9M USD | 33.75 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$604.35M — | $89.1K — | $0.3099 — | $0.3099 — | $604.35M — | 15.50 | $0.02 — | |
| Sobute New Materials Co., Ltd 603916.SS | $9.01 1.25 USD |
-1.21
|
$3.95B 548.59M USD | $11.63M 1.62M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.95B 548.59M USD | 39.17 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.66
|
$3.54B 492M USD | $16.23M 2.26M USD | $3 0.42 USD | $3.04 0.42 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.33 1.71 USD |
+2.49
|
$2.84B 394.31M USD | $11.05M 1.54M USD | $11.95 1.66 USD | $12.55 1.74 USD | $2.84B 394.31M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.81 1.09 USD |
+0.77
|
$2.73B 378.98M USD | $16.24M 2.26M USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.73B 378.98M USD | 390.50 | $0.02 0.002 USD | |
| Fujian Cement Inc. 600802.SS | $4.33 0.6 USD |
+0.23
|
$1.98B 275.89M USD | $8.08M 1.12M USD | $4.3 0.6 USD | $4.39 0.61 USD | $1.98B 275.89M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.82 1.09 USD |
-3.69
|
$1.92B 266.55M USD | $23.4M 3.25M USD | $7.72 1.07 USD | $8.1 1.13 USD | $1.92B 266.55M USD | 35.54 | $0.22 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.09 1.54 USD |
+0.82
|
$1.91B 265.77M USD | $1.93M 269.03K USD | $11.01 1.53 USD | $11.18 1.55 USD | $1.91B 265.77M USD | 0 | -$1.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}