국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.41 2.98 USD |
-0.09
|
$108.79B 15.13B USD | $11.7M 1.63M USD | $21.38 2.97 USD | $21.63 3.01 USD | $108.79B 15.13B USD | 14.08 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.23 1.56 USD |
+0.09
|
$44.96B 6.25B USD | $6.29M 874.87K USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.96B 6.25B USD | 15.81 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.89 1.65 USD |
+0.34
|
$21.95B 3.05B USD | $2.81M 391.02K USD | $11.83 1.64 USD | $11.96 1.66 USD | $21.95B 3.05B USD | 10.25 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $3.86M 536.26K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
0
|
$14.15B 1.97B USD | $23.95M 3.33M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.15B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.13 1.83 USD |
+0.31
|
$6.28B 872.99M USD | $2.82M 391.81K USD | $13.09 1.82 USD | $13.23 1.84 USD | $6.28B 872.99M USD | 25.74 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $7.18M 998.19K USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
0
|
$4.83B 671.23M USD | $4.94M 687.1K USD | $13.88 1.93 USD | $14.15 1.97 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.63
|
$658.37M — | $106.4K — | $0.32 — | $0.32 — | $658.37M — | 16.00 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.7 0.79 USD |
-0.18
|
$4.69B 651.76M USD | $3.56M 495.37K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.69B 651.76M USD | 35.62 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
+1.79
|
$3.95B 548.59M USD | $4.03M 560.22K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.06 0.43 USD |
+0.66
|
$3.55B 493.61M USD | $13.4M 1.86M USD | $3.02 0.42 USD | $3.1 0.43 USD | $3.55B 493.61M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.43 1.17 USD |
-0.12
|
$2.94B 409.06M USD | $13.71M 1.91M USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.94B 409.06M USD | 421.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.7 1.49 USD |
-0.19
|
$2.46B 342.19M USD | $2.18M 302.82K USD | $10.63 1.48 USD | $10.82 1.5 USD | $2.46B 342.19M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
-0.22
|
$2.11B 293.73M USD | $4.85M 673.73K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.68 1.62 USD |
+0.43
|
$2.01B 279.91M USD | $667.9K 92.87K USD | $11.64 1.62 USD | $11.78 1.64 USD | $2.01B 279.91M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.8 1.08 USD |
+0.26
|
$1.84B 256.05M USD | $1.46M 202.79K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.84B 256.05M USD | 33.91 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}