국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.79 3.17 USD |
+0.4
|
CN¥120.77B 16.79B USD | CN¥17.39M 2.42M USD | CN¥22.56 3.14 USD | CN¥22.83 3.17 USD | CN¥120.77B 16.79B USD | 13.72 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.69 2.18 USD |
+1.75
|
CN¥62.81B 8.73B USD | CN¥27.10M 3.77M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.81B 8.73B USD | 18.03 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.70 3.16 USD |
+1.29
|
CN¥47.19B 6.56B USD | CN¥9.10M 1.27M USD | CN¥22.33 3.1 USD | CN¥22.94 3.19 USD | CN¥47.19B 6.56B USD | 15.13 | CN¥1.50 0.21 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥17.16B 2.39B USD | CN¥5.09M 707.12K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥15.33B 2.13B USD | CN¥45.46M 6.32M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.04 1.12 USD |
+2.03
|
CN¥7.52B 1.05B USD | CN¥7.94M 1.1M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥7.52B 1.05B USD | 53.60 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥7.00B 972.82M USD | CN¥21.08M 2.93M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥7.00B 972.82M USD | 27.25 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.96 1.38 USD |
+2.05
|
CN¥6.43B 894.18M USD | CN¥2.23M 310.43K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥6.43B 894.18M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.05 1.81 USD |
+0.85
|
CN¥6.24B 867.67M USD | CN¥3.84M 533.45K USD | CN¥12.85 1.79 USD | CN¥13.08 1.82 USD | CN¥6.24B 867.67M USD | 21.75 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+1.45
|
$720.70M — | $169.80K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.56 1.61 USD |
+0.61
|
CN¥4.77B 663.67M USD | CN¥2.72M 377.64K USD | CN¥11.37 1.58 USD | CN¥11.58 1.61 USD | CN¥4.77B 663.67M USD | 6.49 | CN¥1.78 0.25 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.07 1.68 USD |
-0.74
|
CN¥4.21B 585.69M USD | CN¥156.65M 21.78M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 585.69M USD | 241.40 | CN¥0.05 0.006 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.62 1.34 USD |
+1.37
|
CN¥4.10B 570.21M USD | CN¥2.99M 416.27K USD | CN¥9.43 1.31 USD | CN¥9.63 1.34 USD | CN¥4.10B 570.21M USD | 37.00 | CN¥0.26 0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.46 1.18 USD |
+2.79
|
CN¥3.88B 539.04M USD | CN¥78.53M 10.92M USD | CN¥7.94 1.1 USD | CN¥8.66 1.2 USD | CN¥3.88B 539.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.19 0.44 USD |
+2.24
|
CN¥3.70B 514.58M USD | CN¥27.17M 3.78M USD | CN¥3.09 0.43 USD | CN¥3.20 0.44 USD | CN¥3.70B 514.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥2.38B 331.31M USD | CN¥2.91M 405.26K USD | CN¥10.24 1.42 USD | CN¥10.44 1.45 USD | CN¥2.38B 331.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.05 1.81 USD |
+2.27
|
CN¥2.25B 312.74M USD | CN¥2.77M 385.46K USD | CN¥12.70 1.77 USD | CN¥13.09 1.82 USD | CN¥2.25B 312.74M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.37 1.16 USD |
+2.07
|
CN¥1.98B 274.76M USD | CN¥3.47M 482.08K USD | CN¥8.12 1.13 USD | CN¥8.43 1.17 USD | CN¥1.98B 274.76M USD | 55.79 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}