국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.38B 16.04B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.38B 16.04B USD | 15.07 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.57 1.75 USD |
+2.03
|
$22.25B 3.09B USD | $9.22M 1.28M USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.25B 3.09B USD | 10.83 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.99 1.11 USD |
-0.13
|
$18.36B 2.55B USD | $7.05M 979.86K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.74 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $16.22M 2.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $11.54M 1.61M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+3.27
|
$6.08B 845.64M USD | $37.62M 5.23M USD | $3.67 0.51 USD | $3.82 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
-1.63
|
$5.08B 705.68M USD | $10.25M 1.42M USD | $14.45 2.01 USD | $14.83 2.06 USD | $5.08B 705.68M USD | 7.29 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.1 0.85 USD |
+0.33
|
$5B 694.8M USD | $8.96M 1.25M USD | $6.04 0.84 USD | $6.2 0.86 USD | $5B 694.8M USD | 38.12 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.93
|
$684.86M — | $87.5K — | $0.32 — | $0.32 — | $684.86M — | 16.00 | $0.02 — | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+4.08
|
$3.98B 552.8M USD | $13.4M 1.86M USD | $8.83 1.23 USD | $9.22 1.28 USD | $3.98B 552.8M USD | 38.29 | $0.24 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $57.3M 7.97M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
-0.72
|
$2.91B 404.21M USD | $34.6M 4.81M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.91B 404.21M USD | 413.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.46M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.67M 927.32K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.14 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
+1.76
|
$2.12B 294.37M USD | $9.92M 1.38M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.05 1.12 USD |
+1.9
|
$1.9B 264.25M USD | $4.6M 640.21K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.9B 264.25M USD | 35.00 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}