국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23 3.2 USD |
+0.04
|
$120.85B 16.8B USD | $5.7M 594.8K USD | $22.91 3.19 USD | $23.04 3.2 USD | $120.85B 16.8B USD | 14.04 | $1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.87 2.21 USD |
+0.76
|
$63.53B 8.83B USD | $4.92M 683.7K USD | $15.71 2.18 USD | $15.9 2.21 USD | $63.53B 8.83B USD | 18.45 | $0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.68 3.15 USD |
-1.22
|
$42.85B 5.96B USD | $2.9M 402.82K USD | $22.52 3.13 USD | $22.95 3.19 USD | $42.85B 5.96B USD | 15.42 | $1.47 0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.62 1.06 USD |
-0.13
|
$17.48B 2.43B USD | $3.27M 454.1K USD | $7.59 1.06 USD | $7.63 1.06 USD | $17.48B 2.43B USD | 11.37 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
-0.57
|
$16.35B 2.27B USD | $25.19M 3.5M USD | $1.74 0.24 USD | $1.77 0.25 USD | $16.35B 2.27B USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.61 0.64 USD |
-0.86
|
$7.4B 1.03B USD | $6.6M 918.37K USD | $4.6 0.64 USD | $4.68 0.65 USD | $7.4B 1.03B USD | 28.81 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
+0.26
|
$956.42M — | $61.4K — | $0.39 — | $0.4 — | $956.42M — | 19.65 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.27 1.15 USD |
-0.84
|
$6.79B 943.52M USD | $2.49M 346.54K USD | $8.23 1.14 USD | $8.34 1.16 USD | $6.79B 943.52M USD | 55.13 | $0.15 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.82 1.92 USD |
-0.65
|
$6.61B 918.86M USD | $793.9K 110.39K USD | $13.79 1.92 USD | $13.89 1.93 USD | $6.61B 918.86M USD | 22.29 | $0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.27 1.57 USD |
-0.18
|
$5.47B 761.12M USD | $618.4K 85.98K USD | $11.25 1.56 USD | $11.34 1.58 USD | $5.47B 761.12M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.83 1.64 USD |
-0.25
|
$4.88B 679.17M USD | $1.19M 165.47K USD | $11.79 1.64 USD | $11.86 1.65 USD | $4.88B 679.17M USD | 6.68 | $1.77 0.25 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.23 1.42 USD |
+0.1
|
$4.36B 606.37M USD | $586.7K 81.58K USD | $10.18 1.42 USD | $10.28 1.43 USD | $4.36B 606.37M USD | 39.34 | $0.26 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.32 0.46 USD |
-0.6
|
$3.85B 535.55M USD | $12.53M 1.74M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.85B 535.55M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.83 1.37 USD |
+1.65
|
$3.43B 477M USD | $13.74M 1.91M USD | $9.63 1.34 USD | $10.21 1.42 USD | $3.43B 477M USD | 196.59 | $0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | $7.13 0.99 USD |
-9.97
|
$3.27B 454.3M USD | $39.94M 5.55M USD | $7.13 0.99 USD | $7.65 1.06 USD | $3.27B 454.3M USD | 0 | -$0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.78 1.5 USD |
-0.55
|
$2.48B 344.74M USD | $1.19M 166.03K USD | $10.73 1.49 USD | $10.89 1.51 USD | $2.48B 344.74M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.87 1.93 USD |
-0.79
|
$2.39B 332.39M USD | $649.4K 90.29K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.39B 332.39M USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.68 1.21 USD |
-0.34
|
$2.05B 284.93M USD | $837.9K 116.5K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.05B 284.93M USD | 57.86 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}