국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.3 4.07 USD |
-0.98
|
$53.41B 7.43B USD | $40.51M 5.63M USD | $28.77 4 USD | $29.83 4.15 USD | $53.41B 7.43B USD | 9.51 | $3.08 0.43 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.45 8.68 USD |
-7.14
|
$25.32B 3.52B USD | $11.63M 1.62M USD | $62.01 8.62 USD | $68.16 9.48 USD | $25.32B 3.52B USD | 20.34 | $3.07 0.43 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.64 1.34 USD |
-3.12
|
$13.01B 1.81B USD | $19.07M 2.65M USD | $9.56 1.33 USD | $9.97 1.39 USD | $13.01B 1.81B USD | 0 | $0 0 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.69 1.63 USD |
-1.76
|
$10.64B 1.48B USD | $8.24M 1.15M USD | $11.62 1.62 USD | $11.95 1.66 USD | $10.64B 1.48B USD | 14.61 | $0.8 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.24 3.09 USD |
-5.88
|
$9.58B 1.33B USD | $12.65M 1.76M USD | $21.86 3.04 USD | $23.62 3.28 USD | $9.58B 1.33B USD | 20.03 | $1.11 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.54 0.91 USD |
-2.39
|
$5.67B 788.02M USD | $29.14M 4.05M USD | $6.47 0.9 USD | $6.71 0.93 USD | $5.67B 788.02M USD | 32.70 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.23 1.7 USD |
-2.47
|
$5.06B 703.94M USD | $7.84M 1.09M USD | $12.22 1.7 USD | $12.67 1.76 USD | $5.06B 703.94M USD | 87.35 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.22 1.84 USD |
-0.08
|
$4.49B 624.75M USD | $3.24M 451.12K USD | $13.11 1.82 USD | $13.29 1.85 USD | $4.49B 624.75M USD | 23.60 | $0.56 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.5 1.04 USD |
-1.7
|
$4.19B 582.67M USD | $11.17M 1.55M USD | $7.45 1.04 USD | $7.62 1.06 USD | $4.19B 582.67M USD | 15.95 | $0.47 0.07 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.44 0.34 USD |
0
|
$4.12B 572.93M USD | $16.97M 2.36M USD | $2.4 0.33 USD | $2.47 0.34 USD | $4.12B 572.93M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.03 1.26 USD |
-1.63
|
$3.93B 545.93M USD | $15.63M 2.17M USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.93B 545.93M USD | 23.76 | $0.38 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.33 1.85 USD |
-0.37
|
$3.58B 498.21M USD | $2.41M 334.52K USD | $13.24 1.84 USD | $13.39 1.86 USD | $3.58B 498.21M USD | 19.89 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.23 0.87 USD |
0
|
$3.25B 451.83M USD | $21.83M 3.04M USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.25B 451.83M USD | 0 | -$0.42 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.88 0.82 USD |
+0.34
|
$3.08B 428.57M USD | $10.97M 1.53M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.08B 428.57M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.75 3.16 USD |
+0.22
|
$3.08B 427.67M USD | $4.55M 632.61K USD | $22.18 3.08 USD | $23.15 3.22 USD | $3.08B 427.67M USD | 103.40 | $0.22 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.81 0.53 USD |
0
|
$3.04B 423.11M USD | $10.64M 1.48M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.04B 423.11M USD | 381.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.26 2.4 USD |
-0.8
|
$2.85B 396.72M USD | $3.96M 550.14K USD | $17.1 2.38 USD | $17.56 2.44 USD | $2.85B 396.72M USD | 95.88 | $0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.5 0.9 USD |
-1.07
|
$2.71B 376.89M USD | $15.93M 2.22M USD | $6.44 0.9 USD | $6.84 0.95 USD | $2.71B 376.89M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}