국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.7 4.13 USD |
+1.36
|
$54.14B 7.53B USD | $48.57M 6.75M USD | $28.17 3.92 USD | $29.73 4.13 USD | $54.14B 7.53B USD | 9.73 | $3.05 0.42 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.99 8.62 USD |
-0.74
|
$25.13B 3.49B USD | $5.01M 696.32K USD | $60.41 8.4 USD | $62.08 8.63 USD | $25.13B 3.49B USD | 21.75 | $2.85 0.4 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.75 1.36 USD |
+1.14
|
$13.16B 1.83B USD | $13.69M 1.9M USD | $9.5 1.32 USD | $9.8 1.36 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.91 1.66 USD |
+1.88
|
$10.84B 1.51B USD | $14.48M 2.01M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.84B 1.51B USD | 15.07 | $0.79 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.74 3.16 USD |
+2.25
|
$9.79B 1.36B USD | $9.11M 1.27M USD | $21.83 3.04 USD | $23.16 3.22 USD | $9.79B 1.36B USD | 21.65 | $1.05 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.63 0.92 USD |
+1.37
|
$5.75B 798.87M USD | $28.17M 3.92M USD | $6.47 0.9 USD | $7.02 0.98 USD | $5.75B 798.87M USD | 33.14 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.5 1.74 USD |
+2.21
|
$5.17B 719.48M USD | $6.63M 921.73K USD | $12.18 1.69 USD | $12.53 1.74 USD | $5.17B 719.48M USD | 96.15 | $0.13 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.24 1.84 USD |
+0.15
|
$4.5B 625.69M USD | $2.27M 315.98K USD | $13.1 1.82 USD | $13.26 1.84 USD | $4.5B 625.69M USD | 23.64 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.49 0.35 USD |
+2.05
|
$4.2B 584.67M USD | $22.3M 3.1M USD | $2.41 0.34 USD | $2.5 0.35 USD | $4.2B 584.67M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.5 1.04 USD |
0
|
$4.19B 582.67M USD | $7.29M 1.01M USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.19B 582.67M USD | 16.30 | $0.46 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
+0.44
|
$3.94B 548.35M USD | $7.76M 1.08M USD | $8.91 1.24 USD | $9.07 1.26 USD | $3.94B 548.35M USD | 24.51 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.42 1.87 USD |
+0.68
|
$3.61B 501.57M USD | $2.06M 286.9K USD | $13.23 1.84 USD | $13.44 1.87 USD | $3.61B 501.57M USD | 20.02 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.38 0.89 USD |
+2.41
|
$3.33B 462.71M USD | $23.7M 3.3M USD | $6.16 0.86 USD | $6.41 0.89 USD | $3.33B 462.71M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.37 3.25 USD |
+2.73
|
$3.16B 439.32M USD | $3.45M 479.85K USD | $22.53 3.13 USD | $23.42 3.26 USD | $3.16B 439.32M USD | 106.22 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.87 0.82 USD |
-0.17
|
$3.08B 427.84M USD | $8.73M 1.21M USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.08B 427.84M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.85 0.54 USD |
+1.05
|
$3.07B 427.56M USD | $9.95M 1.38M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.07B 427.56M USD | 385.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.51 2.43 USD |
+1.45
|
$2.89B 402.47M USD | $3.12M 433.71K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.89B 402.47M USD | 97.27 | $0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.49 0.9 USD |
-0.15
|
$2.71B 376.31M USD | $9.31M 1.29M USD | $6.48 0.9 USD | $6.75 0.94 USD | $2.71B 376.31M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}