결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
+1.58
|
$9.96B 1.38B USD | $56.95M 7.92M USD | $4.37 0.61 USD | $4.61 0.64 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
+0.19
|
$9.85B 1.37B USD | $6.59M 915.7K USD | $10.75 1.49 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.49
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.36 5.19 USD |
-1.37
|
$9.77B 1.36B USD | $4.36M 606.66K USD | $37.25 5.18 USD | $38.01 5.29 USD | $9.77B 1.36B USD | 83.02 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.88 1.51 USD |
+2.06
|
$9.76B 1.36B USD | $135.18M 18.8M USD | $10.8 1.5 USD | $11.45 1.59 USD | $9.76B 1.36B USD | 49.45 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.62 0.64 USD |
+0.43
|
$9.72B 1.35B USD | $18.87M 2.62M USD | $4.57 0.64 USD | $4.64 0.65 USD | $9.72B 1.35B USD | 22.00 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.54 1.33 USD |
+3.36
|
$9.68B 1.35B USD | $20.1M 2.79M USD | $9.19 1.28 USD | $9.68 1.35 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
0
|
$9.64B 1.34B USD | $7.46M 1.04M USD | $6.85 0.95 USD | $6.89 0.96 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
0
|
$9.63B 1.34B USD | $11.01M 1.53M USD | $3.74 0.52 USD | $3.78 0.53 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
+0.67
|
$9.53B 1.32B USD | $5.66M 786.51K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.94 1.1 USD |
+1.02
|
$9.27B 1.29B USD | $4.98M 692.07K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.27B 1.29B USD | 37.80 | $0.21 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.47 0.2 USD |
-0.68
|
$9.21B 1.28B USD | $52.11M 7.25M USD | $1.45 0.2 USD | $1.49 0.21 USD | $9.21B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.77 3.17 USD |
-0.44
|
$9.19B 1.28B USD | $3.77M 524.81K USD | $22.45 3.12 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 94.87 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.36
|
$9.01B 1.25B USD | $6.97M 969.69K USD | $8.4 1.17 USD | $8.48 1.18 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.64 1.34 USD |
+0.21
|
$9.01B 1.25B USD | $3.85M 535.34K USD | $9.59 1.33 USD | $9.67 1.34 USD | $9.01B 1.25B USD | 13.77 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.25B — | $455.22K — | $0.6099 — | $0.6099 — | $1.25B — | 6.09 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $18.04 2.51 USD |
+2.91
|
$8.99B 1.25B USD | $14.11M 1.96M USD | $17.51 2.43 USD | $18.07 2.51 USD | $8.99B 1.25B USD | 16.55 | $1.09 0.15 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.08 2.93 USD |
+0.19
|
$8.99B 1.25B USD | $18.43M 2.56M USD | $20.86 2.9 USD | $22.11 3.07 USD | $8.99B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.06 1.12 USD |
+2.03
|
$8.79B 1.22B USD | $35.65M 4.96M USD | $7.83 1.09 USD | $8.13 1.13 USD | $8.79B 1.22B USD | 11.35 | $0.71 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+0.41
|
$8.74B 1.21B USD | $13.1M 1.82M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-0.47
|
$8.64B 1.2B USD | $16.82M 2.34M USD | $4.19 0.58 USD | $4.23 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.98 0.83 USD |
+1.36
|
$8.6B 1.2B USD | $7.9M 1.1M USD | $5.86 0.81 USD | $6 0.83 USD | $8.6B 1.2B USD | 15.33 | $0.39 0.05 USD | |
| JIANGSHAN 600389.SS | $19.9 2.77 USD |
-0.2
|
$8.57B 1.19B USD | $6.4M 890.37K USD | $19.7 2.74 USD | $20.27 2.82 USD | $8.57B 1.19B USD | 28.84 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9 1.25 USD |
-0.44
|
$8.38B 1.16B USD | $7.2M 1M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.38B 1.16B USD | 21.95 | $0.41 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.3 2.41 USD |
+0.58
|
$8.34B 1.16B USD | $3.31M 459.75K USD | $17.13 2.38 USD | $17.38 2.42 USD | $8.34B 1.16B USD | 55.80 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.53 4.11 USD |
-3.24
|
$8.33B 1.16B USD | $7.73M 1.07M USD | $29.3 4.07 USD | $30.6 4.25 USD | $8.33B 1.16B USD | 55.71 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $10.48M 1.46M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.58 4.25 USD |
-0.97
|
$8.03B 1.12B USD | $3.07M 427.01K USD | $30.28 4.21 USD | $31.26 4.35 USD | $8.03B 1.12B USD | 24.66 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
+0.22
|
$7.91B 1.1B USD | $13.87M 1.93M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.9 0.96 USD |
+1.62
|
$7.83B 1.09B USD | $72.32M 10.06M USD | $6.66 0.93 USD | $7.09 0.99 USD | $7.83B 1.09B USD | 172.50 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+0.78
|
$7.79B 1.08B USD | $1.83M 254.6K USD | $14.02 1.95 USD | $14.24 1.98 USD | $7.79B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.17 1.83 USD |
+1.31
|
$7.75B 1.08B USD | $8.08M 1.12M USD | $12.96 1.8 USD | $13.32 1.85 USD | $7.75B 1.08B USD | 18.29 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.63 6.21 USD |
-2.06
|
$7.75B 1.08B USD | $4.96M 689.33K USD | $44.06 6.13 USD | $46.18 6.42 USD | $7.75B 1.08B USD | 30.56 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-0.41
|
$7.64B 1.06B USD | $8.54M 1.19M USD | $12.24 1.7 USD | $12.41 1.73 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.32 0.32 USD |
-0.43
|
$7.55B 1.05B USD | $19.06M 2.65M USD | $2.27 0.32 USD | $2.34 0.33 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
+0.11
|
$7.45B 1.04B USD | $2.98M 414.57K USD | $9.48 1.32 USD | $9.54 1.33 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| Friend Co.,Ltd. 605050.SS | $15.05 2.09 USD |
+7.5
|
$7.42B 1.03B USD | $17.77M 2.47M USD | $13.9 1.93 USD | $15.4 2.14 USD | $7.42B 1.03B USD | 22.80 | $0.66 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.47
|
$7.36B 1.02B USD | $11.04M 1.54M USD | $4.25 0.59 USD | $4.32 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.13 0.71 USD |
-1.91
|
$7.33B 1.02B USD | $41.71M 5.8M USD | $5.1 0.71 USD | $5.25 0.73 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.8 4.98 USD |
-1.24
|
$7.26B 1.01B USD | $2.91M 404.76K USD | $35.71 4.97 USD | $36.39 5.06 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
+0.61
|
$6.78B 942.87M USD | $13.33M 1.85M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.18 1.83 USD |
+0.53
|
$6.71B 932.31M USD | $4.58M 636.78K USD | $13.01 1.81 USD | $13.3 1.85 USD | $6.71B 932.31M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.55 1.05 USD |
+2.17
|
$6.47B 900.02M USD | $22.79M 3.17M USD | $7.41 1.03 USD | $7.63 1.06 USD | $6.47B 900.02M USD | 24.35 | $0.31 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.51 2.43 USD |
-1.63
|
$6.4B 890.15M USD | $9.31M 1.29M USD | $17.47 2.43 USD | $17.69 2.46 USD | $6.4B 890.15M USD | 8.54 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.67 0.37 USD |
-0.74
|
$6.33B 879.47M USD | $22.94M 3.19M USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.33B 879.47M USD | 38.14 | $0.07 0.009 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.15 1.83 USD |
-0.45
|
$6.29B 874.32M USD | $4.08M 567.76K USD | $13.11 1.82 USD | $13.19 1.83 USD | $6.29B 874.32M USD | 25.78 | $0.51 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.26 0.87 USD |
-1.11
|
$6.2B 861.67M USD | $21.83M 3.03M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.2B 861.67M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.29 0.6 USD |
+0.7
|
$6.19B 860.25M USD | $24.07M 3.35M USD | $4.22 0.59 USD | $4.32 0.6 USD | $6.19B 860.25M USD | 0 | -$0.75 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.22 3.78 USD |
+1.19
|
$6.15B 854.97M USD | $11.29M 1.57M USD | $26.91 3.74 USD | $27.49 3.82 USD | $6.15B 854.97M USD | 36.29 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.14 0.3 USD |
-0.93
|
$6.15B 854.7M USD | $72.93M 10.14M USD | $2.08 0.29 USD | $2.18 0.3 USD | $6.15B 854.7M USD | 0 | -$0.97 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.99 7.09 USD |
+5.31
|
$6.13B 852.94M USD | $4.56M 634.01K USD | $48.49 6.74 USD | $51.55 7.17 USD | $6.13B 852.94M USD | 33.32 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.21 1 USD |
+0.28
|
$6.11B 850.07M USD | $11.5M 1.6M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.11B 850.07M USD | 180.25 | $0.04 0.005 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.53
|
$6.05B 841.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
+0.22
|
$6.02B 836.45M USD | $6.29M 874.08K USD | $4.45 0.62 USD | $4.51 0.63 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
0
|
$6B 833.76M USD | $34.26M 4.76M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.1 1.96 USD |
-0.77
|
$5.87B 816.29M USD | $14.64M 2.04M USD | $14 1.95 USD | $14.33 1.99 USD | $5.87B 816.29M USD | 32.04 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.51
|
$5.77B 802.56M USD | $2.12M 294.59K USD | $9.71 1.35 USD | $9.8 1.36 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48 6.67 USD |
+3.23
|
$5.76B 800.89M USD | $1.2M 166.38K USD | $46.31 6.44 USD | $48.4 6.73 USD | $5.76B 800.89M USD | 31.78 | $1.51 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.45 4.23 USD |
+1.4
|
$5.73B 797.33M USD | $655.71K 91.17K USD | $29.83 4.15 USD | $30.62 4.26 USD | $5.73B 797.33M USD | 22.22 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+0.42
|
$5.73B 796.18M USD | $17.32M 2.41M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
0
|
$5.66B 786.59M USD | $28.23M 3.93M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.66B 786.59M USD | 257.00 | $0.01 0.001 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.44 7.99 USD |
+2.57
|
$5.62B 780.77M USD | $3.35M 466.07K USD | $55.28 7.69 USD | $57.75 8.03 USD | $5.62B 780.77M USD | 0 | -$0.24 -0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.77 1.64 USD |
+2.62
|
$5.61B 780.47M USD | $4.29M 596.91K USD | $11.41 1.59 USD | $11.8 1.64 USD | $5.61B 780.47M USD | 17.05 | $0.69 0.1 USD | |
| LING STEEL 600231.SS | $1.96 0.27 USD |
-4.85
|
$5.59B 777.29M USD | $114.4M 15.91M USD | $1.95 0.27 USD | $2.04 0.28 USD | $5.59B 777.29M USD | 0 | -$0.57 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.56 2.02 USD |
+1.53
|
$5.57B 774.61M USD | $4.57M 635.13K USD | $14.17 1.97 USD | $14.61 2.03 USD | $5.57B 774.61M USD | 69.33 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.35 2.69 USD |
+4.09
|
$5.56B 773.23M USD | $17.42M 2.42M USD | $18.4 2.56 USD | $19.47 2.71 USD | $5.56B 773.23M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.3 4.35 USD |
+7.49
|
$5.54B 769.9M USD | $29.91M 4.16M USD | $28.03 3.9 USD | $31.72 4.41 USD | $5.54B 769.9M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
+1.28
|
$5.53B 769.03M USD | $18.42M 2.56M USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.61 1.75 USD |
-2.25
|
$5.52B 767.07M USD | $49.86M 6.93M USD | $12.27 1.71 USD | $12.98 1.8 USD | $5.52B 767.07M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.77 0.94 USD |
+2.73
|
$5.52B 766.89M USD | $85.76M 11.92M USD | $6.15 0.86 USD | $6.91 0.96 USD | $5.52B 766.89M USD | 42.31 | $0.16 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.95 2.08 USD |
+0.07
|
$5.48B 761.52M USD | $3.44M 477.81K USD | $14.75 2.05 USD | $15.04 2.09 USD | $5.48B 761.52M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$746.95M — | $209.33K — | $0.33 — | $0.33 — | $746.95M — | 16.44 | $0.02 — | |
| SDHT 600308.SS | $3.53 0.49 USD |
+1.44
|
$5.35B 744.51M USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.21 0.72 USD |
+2.96
|
$5.32B 740.1M USD | $273.61M 38.04M USD | $5.04 0.7 USD | $5.56 0.77 USD | $5.32B 740.1M USD | 57.88 | $0.09 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.38 1.03 USD |
+2.07
|
$5.28B 733.89M USD | $15.77M 2.19M USD | $7.24 1.01 USD | $7.41 1.03 USD | $5.28B 733.89M USD | 246.00 | $0.03 0.004 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.82 1.64 USD |
-1.5
|
$5.22B 726.11M USD | $8.57M 1.19M USD | $11.67 1.62 USD | $12.12 1.69 USD | $5.22B 726.11M USD | 30.30 | $0.39 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.97 0.83 USD |
+1.88
|
$5.17B 719.34M USD | $7.72M 1.07M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.17B 719.34M USD | 31.42 | $0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
-1.37
|
$5.15B 716.71M USD | $3.19M 443.56K USD | $25.6 3.56 USD | $26.35 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.09 2.1 USD |
-0.4
|
$5.15B 715.75M USD | $12.95M 1.8M USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.15B 715.75M USD | 45.72 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.28 2.26 USD |
+1.88
|
$5.14B 714.82M USD | $9.97M 1.39M USD | $15.9 2.21 USD | $16.32 2.27 USD | $5.14B 714.82M USD | 47.88 | $0.34 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.65 0.37 USD |
+0.38
|
$5.08B 705.85M USD | $24.69M 3.43M USD | $2.61 0.36 USD | $2.66 0.37 USD | $5.08B 705.85M USD | 0 | -$0.23 -0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
+0.9
|
$5.07B 704.93M USD | $22.06M 3.07M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.07B 704.93M USD | 56.25 | $0.04 0.005 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
+1.37
|
$5.06B 703.38M USD | $2.5M 347.02K USD | $65.58 9.12 USD | $68.67 9.55 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.66 3.43 USD |
+0.12
|
$5.03B 700.02M USD | $2.5M 348K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.03B 700.02M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.61
|
$5.03B 699.6M USD | $40.25M 5.6M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.47 2.29 USD |
-0.54
|
$4.99B 693.99M USD | $5.27M 732.66K USD | $16.33 2.27 USD | $16.65 2.32 USD | $4.99B 693.99M USD | 22.87 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.4 2 USD |
-0.55
|
$4.95B 688.93M USD | $8.2M 1.14M USD | $14.34 1.99 USD | $14.55 2.02 USD | $4.95B 688.93M USD | 7.23 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.85 1.23 USD |
+0.68
|
$4.93B 685M USD | $3.43M 476.51K USD | $8.77 1.22 USD | $8.86 1.23 USD | $4.93B 685M USD | 12.29 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+1.06
|
$4.87B 676.77M USD | $3.47M 483.13K USD | $14.1 1.96 USD | $14.33 1.99 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+0.08
|
$4.84B 672.78M USD | $1.98M 275.93K USD | $24.85 3.46 USD | $25.17 3.5 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.35 2.27 USD |
+2.83
|
$4.74B 658.59M USD | $11.71M 1.63M USD | $15.6 2.17 USD | $16.69 2.32 USD | $4.74B 658.59M USD | 68.12 | $0.24 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.07 1.26 USD |
0
|
$4.65B 646.06M USD | $5.45M 757.13K USD | $9.01 1.25 USD | $9.08 1.26 USD | $4.65B 646.06M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.67 1.48 USD |
+10
|
$4.64B 645.09M USD | $71.84M 9.99M USD | $9.66 1.34 USD | $10.67 1.48 USD | $4.64B 645.09M USD | 533.50 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.81 2.34 USD |
-5.24
|
$4.41B 612.56M USD | $33.1M 4.6M USD | $16.77 2.33 USD | $17.52 2.44 USD | $4.41B 612.56M USD | 120.07 | $0.14 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.16 7.95 USD |
+10.01
|
$4.39B 610.59M USD | $4.72M 656.22K USD | $51.02 7.09 USD | $57.16 7.95 USD | $4.39B 610.59M USD | 0 | -$4.95 -0.6 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.06 3.76 USD |
+2.15
|
$4.36B 606.62M USD | $13.09M 1.82M USD | $25.76 3.58 USD | $27.88 3.88 USD | $4.36B 606.62M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $71.62 9.96 USD |
-1.34
|
$4.34B 603.98M USD | $682.44K 94.89K USD | $71.5 9.94 USD | $74.8 10.4 USD | $4.34B 603.98M USD | 159.15 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.49 1.46 USD |
+0.38
|
$4.34B 603.79M USD | $2.13M 296.79K USD | $10.43 1.45 USD | $10.53 1.46 USD | $4.34B 603.79M USD | 262.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.63
|
$4.32B 601.25M USD | $10.74M 1.49M USD | $6.31 0.88 USD | $6.41 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.72 3.16 USD |
+2.39
|
$4.3B 597.9M USD | $16.96M 2.36M USD | $22.07 3.07 USD | $22.98 3.2 USD | $4.3B 597.9M USD | 39.85 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}