![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $22.54 3.13 USD |
-0.22
|
$15.91B 2.21B USD | $5.86M 814.9K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.91B 2.21B USD | 17.33 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
+2.37
|
$9.47B 1.32B USD | $83.2M 11.57M USD | $1.68 0.23 USD | $1.73 0.24 USD | $9.47B 1.32B USD | 21.62 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.77 0.66 USD |
+3.02
|
$8.42B 1.17B USD | $30.46M 4.24M USD | $4.58 0.64 USD | $4.87 0.68 USD | $8.42B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.72 0.66 USD |
+0.64
|
$6.31B 877.35M USD | $6.95M 966.3K USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.31B 877.35M USD | 13.88 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.13 1.69 USD |
+0.75
|
$5.78B 804.34M USD | $1.58M 219.8K USD | $12 1.67 USD | $12.16 1.69 USD | $5.78B 804.34M USD | 10.45 | $1.16 0.16 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.17 1.69 USD |
0
|
$5.66B 786.35M USD | $3.61M 502.35K USD | $12.11 1.68 USD | $12.23 1.7 USD | $5.66B 786.35M USD | 9.73 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.2 0.44 USD |
+1.59
|
$5.63B 783.1M USD | $15.05M 2.09M USD | $3.14 0.44 USD | $3.21 0.45 USD | $5.63B 783.1M USD | 64.00 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.41 0.47 USD |
+0.59
|
$5.17B 719.21M USD | $6.18M 859.26K USD | $3.38 0.47 USD | $3.41 0.47 USD | $5.17B 719.21M USD | 28.41 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
+0.91
|
$4.98B 692.39M USD | $40.44M 5.62M USD | $2.18 0.3 USD | $2.22 0.31 USD | $4.98B 692.39M USD | 44.20 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.28 1.01 USD |
+3.41
|
$4B 556.76M USD | $29.3M 4.07M USD | $7.02 0.98 USD | $7.58 1.05 USD | $4B 556.76M USD | 42.82 | $0.17 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.84 2.2 USD |
+1.67
|
$3.24B 450.73M USD | $10.06M 1.4M USD | $15.3 2.13 USD | $15.85 2.2 USD | $3.24B 450.73M USD | 0 | -$0.82 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.7 2.46 USD |
+0.51
|
$3.18B 442.54M USD | $6.33M 880.14K USD | $17.41 2.42 USD | $17.8 2.47 USD | $3.18B 442.54M USD | 0 | -$0.84 -0.1 USD | |
| TERUN DAIRY 600419.SS | $9.67 1.34 USD |
+0.52
|
$3.1B 430.51M USD | $4.77M 662.81K USD | $9.53 1.33 USD | $9.72 1.35 USD | $3.1B 430.51M USD | 138.14 | $0.07 0.009 USD | |
| HENGFENG PAPER 600356.SS | $7.81 1.09 USD |
+0.51
|
$2.35B 326.07M USD | $4.95M 688.52K USD | $7.72 1.07 USD | $7.84 1.09 USD | $2.35B 326.07M USD | 15.01 | $0.52 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
+1.02
|
$2.11B 293.59M USD | $4.6M 639.29K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.11B 293.59M USD | 25.86 | $0.23 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
0
|
$845.4M 117.55M USD | $10.53M 1.46M USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}