국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xianhe Co.,Ltd. 603733.SS | CN¥22.80 3.17 USD |
+0.62
|
CN¥16.14B 2.24B USD | CN¥1.97M 274.53K USD | CN¥22.62 3.15 USD | CN¥23.00 3.2 USD | CN¥16.14B 2.24B USD | 21.11 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+1.78
|
CN¥10.85B 1.51B USD | CN¥171.46M 23.84M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.98 0.55 USD |
+3.11
|
CN¥8.92B 1.24B USD | CN¥227.17M 31.59M USD | CN¥3.82 0.53 USD | CN¥4.09 0.57 USD | CN¥8.92B 1.24B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥8.21B 1.14B USD | CN¥13.16M 1.83M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥8.21B 1.14B USD | 51.16 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.25 0.59 USD |
+1.67
|
CN¥7.47B 1.04B USD | CN¥16.07M 2.23M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥7.47B 1.04B USD | 85.00 | CN¥0.05 0.006 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.85 0.54 USD |
+2.12
|
CN¥5.84B 812.01M USD | CN¥13.89M 1.93M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥5.84B 812.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.21 0.45 USD |
+2.56
|
CN¥5.62B 781.2M USD | CN¥17.92M 2.49M USD | CN¥3.12 0.43 USD | CN¥3.21 0.45 USD | CN¥5.62B 781.2M USD | 321.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.67 1.62 USD |
+0.69
|
CN¥5.55B 771.93M USD | CN¥1.42M 196.79K USD | CN¥11.55 1.61 USD | CN¥11.69 1.63 USD | CN¥5.55B 771.93M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.38 1.3 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥15.49M 2.15M USD | CN¥9.06 1.26 USD | CN¥9.41 1.31 USD | CN¥5.16B 717.37M USD | 44.66 | CN¥0.21 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥4.41B 613.79M USD | CN¥6.48M 901.03K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥4.41B 613.79M USD | 16.52 | CN¥0.48 0.07 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.33 2.97 USD |
+1.57
|
CN¥4.37B 606.95M USD | CN¥11.29M 1.57M USD | CN¥20.29 2.82 USD | CN¥21.75 3.02 USD | CN¥4.37B 606.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.05 2.93 USD |
+0.86
|
CN¥3.72B 517.77M USD | CN¥1.77M 245.9K USD | CN¥20.70 2.88 USD | CN¥21.24 2.95 USD | CN¥3.72B 517.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.24B 450.54M USD | CN¥9.70M 1.35M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.74 1.22 USD |
+2.22
|
CN¥2.61B 363.03M USD | CN¥4.40M 612.39K USD | CN¥8.55 1.19 USD | CN¥8.76 1.22 USD | CN¥2.61B 363.03M USD | 16.80 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.65 0.92 USD |
+2.62
|
CN¥2.34B 324.83M USD | CN¥6.02M 837.57K USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥2.34B 324.83M USD | 83.12 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}