국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $21.11 2.94 USD |
+0.48
|
$14.9B 2.07B USD | $1.74M 242.02K USD | $20.77 2.89 USD | $21.17 2.94 USD | $14.9B 2.07B USD | 19.72 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
-0.58
|
$9.41B 1.31B USD | $43.89M 6.1M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.45
|
$7.75B 1.08B USD | $14.31M 1.99M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.75B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.4 0.61 USD |
-0.9
|
$5.94B 825.31M USD | $5.79M 804.7K USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.94B 825.31M USD | 44.00 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
0
|
$5.5B 764.55M USD | $1.38M 192.19K USD | $11.48 1.6 USD | $11.56 1.61 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.32
|
$5.44B 756.86M USD | $12.42M 1.73M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.56 0.49 USD |
+0.56
|
$5.4B 750.84M USD | $21.27M 2.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.96 1.52 USD |
+0.27
|
$5.08B 706.93M USD | $2.25M 313.54K USD | $10.88 1.51 USD | $10.97 1.53 USD | $5.08B 706.93M USD | 12.74 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-0.46
|
$4.93B 686.13M USD | $21.62M 3.01M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.50 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.91 3.19 USD |
+5.09
|
$4.05B 563.52M USD | $13.64M 1.9M USD | $21.26 2.96 USD | $22.99 3.2 USD | $4.05B 563.52M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
+1.42
|
$3.94B 547.58M USD | $8.25M 1.15M USD | $7.05 0.98 USD | $7.21 1 USD | $3.94B 547.58M USD | 34.09 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.61 1.34 USD |
+2.67
|
$3.08B 427.84M USD | $14.03M 1.95M USD | $9.27 1.29 USD | $9.77 1.36 USD | $3.08B 427.84M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.5 1.88 USD |
-0.88
|
$2.79B 387.56M USD | $4.72M 656.52K USD | $13.48 1.87 USD | $13.81 1.92 USD | $2.79B 387.56M USD | 0 | -$1.12 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.78 1.08 USD |
+0.13
|
$2.32B 323.15M USD | $3.12M 433.14K USD | $7.73 1.07 USD | $7.82 1.09 USD | $2.32B 323.15M USD | 18.97 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.91 0.82 USD |
+0.51
|
$2.08B 288.68M USD | $5.82M 809.58K USD | $5.85 0.81 USD | $5.95 0.83 USD | $2.08B 288.68M USD | 49.25 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}