국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.04M 145.1K USD | $20 2.78 USD | $20.37 2.83 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
0
|
$10.34B 1.44B USD | $94.76M 13.18M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.68
|
$7.8B 1.09B USD | $17.12M 2.38M USD | $4.41 0.61 USD | $4.47 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
0
|
$5.92B 823.44M USD | $7.2M 1M USD | $4.41 0.61 USD | $4.46 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
+0.8
|
$5.39B 749.3M USD | $1.82M 252.61K USD | $11.19 1.56 USD | $11.32 1.57 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
+0.29
|
$5.19B 721.31M USD | $8.99M 1.25M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.19B 721.31M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
+0.45
|
$4.98B 692.39M USD | $24.03M 3.34M USD | $2.19 0.3 USD | $2.22 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.69 1.21 USD |
+0.7
|
$4.84B 672.62M USD | $5.26M 731.15K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.84B 672.62M USD | 12.06 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.53 3.55 USD |
+1.27
|
$4.52B 627.97M USD | $12.71M 1.77M USD | $25.1 3.49 USD | $26.16 3.64 USD | $4.52B 627.97M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.39 1.03 USD |
+0.27
|
$4.06B 565.17M USD | $5.84M 812.61K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.06B 565.17M USD | 35.19 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.98 1.39 USD |
+1.42
|
$3.2B 444.33M USD | $5.65M 786.23K USD | $9.82 1.37 USD | $10.09 1.4 USD | $3.2B 444.33M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
0
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
+0.63
|
$2.4B 333.12M USD | $3.19M 443.56K USD | $7.96 1.11 USD | $8.05 1.12 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.26 0.87 USD |
+0.81
|
$2.2B 305.78M USD | $6.39M 888.52K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.2B 305.78M USD | 52.16 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.1499 0.02 USD |
0
|
$92.56M 12.87M USD | $28.62M 3.98M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $92.56M 12.87M USD | 5.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}