국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,470 143.49 USD |
+0.75
|
$2.29T 223.2B USD | $243.24K 23.74K USD | $1,460 142.51 USD | $1,488 145.25 USD | $2.29T 223.2B USD | 32.46 | $45.28 4.42 USD | |
| ABB Ltd ABB.ST | $521.4 50.8 USD |
+0.19
|
$955.3B 93.25B USD | $17.17K 107.18K USD | $513.4 50.11 USD | $521 50.86 USD | $955.3B 93.25B USD | 24.32 | $21.39 2.09 USD | |
| Investor AB (publ) INVE-A.ST | $300.6 29.34 USD |
+0.84
|
$921.02B 89.9B USD | $204.08K 19.92K USD | $298.4 29.13 USD | $302.1 29.49 USD | $921.02B 89.9B USD | 8.13 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $300.75 29.36 USD |
+0.8
|
$921.02B 89.9B USD | $2.56M 249.72K USD | $298.8 29.17 USD | $302.3 29.51 USD | $921.02B 89.9B USD | 8.13 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.7 13.83 USD |
+0.96
|
$754.38B 73.64B USD | $1.85M 180.97K USD | $139.8 13.65 USD | $141.85 13.85 USD | $754.38B 73.64B USD | 23.26 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.1 15.73 USD |
+1.07
|
$754.37B 73.64B USD | $4.47M 435.97K USD | $159.05 15.53 USD | $161.2 15.74 USD | $754.37B 73.64B USD | 26.36 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $291.9 28.49 USD |
-0.44
|
$593.25B 57.91B USD | $4.15M 405.35K USD | $289.8 28.29 USD | $294.1 28.71 USD | $593.25B 57.91B USD | 11.77 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $291.2 28.42 USD |
-0.41
|
$593.25B 57.91B USD | $542.51K 52.96K USD | $289.8 28.29 USD | $294.4 28.74 USD | $593.25B 57.91B USD | 11.75 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.6 12.46 USD |
-0.08
|
$443.51B 43.29B USD | $5.88M 574.43K USD | $126.3 12.33 USD | $128.75 12.57 USD | $443.51B 43.29B USD | 8.17 | $15.6 1.52 USD | |
| EQT AB (publ) EQT.ST | $314.6 30.71 USD |
+3.42
|
$371.45B 36.26B USD | $823.62K 80.4K USD | $307.4 30.01 USD | $315.4 30.79 USD | $371.45B 36.26B USD | 44.06 | $7.14 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.05 16.21 USD |
+0.94
|
$334.21B 32.62B USD | $4.89M 477.12K USD | $164.6 16.07 USD | $167.1 16.31 USD | $334.21B 32.62B USD | 9.57 | $17.34 1.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.3 29.12 USD |
-0.53
|
$331.35B 32.34B USD | $1.88M 183.44K USD | $296.7 28.96 USD | $301.8 29.46 USD | $331.35B 32.34B USD | 21.18 | $14.08 1.37 USD | |
| Nokia Oyj NOKIA-SEK.ST | $54 5.27 USD |
+2.86
|
$293.84B 28.68B USD | $523.95K 51.14K USD | $53.11 5.18 USD | $54.42 5.31 USD | $293.84B 28.68B USD | 16.02 | $3.37 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $107.55 10.5 USD |
+0.84
|
$288.71B 28.18B USD | $2.67M 261.01K USD | $106.7 10.42 USD | $108.4 10.58 USD | $288.71B 28.18B USD | 26.16 | $4.11 0.4 USD | |
| Sandvik AB (publ) SAND.ST | $210.7 20.57 USD |
+0.33
|
$264.3B 25.8B USD | $2.44M 237.84K USD | $208.1 20.31 USD | $212.6 20.75 USD | $264.3B 25.8B USD | 21.58 | $9.76 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.18 7.73 USD |
+1.93
|
$263.91B 25.76B USD | $5.69M 555.69K USD | $78.22 7.64 USD | $79.44 7.75 USD | $263.91B 25.76B USD | 7918.00 | $0.01 0.0009 USD | |
| Sampo Oyj SAMPO-SDB.ST | $95.8 9.35 USD |
-0.1
|
$259.23B 25.3B USD | $36.88K 3.6K USD | $95.2 9.29 USD | $96.8 9.45 USD | $259.23B 25.3B USD | 19.59 | $4.89 0.48 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.8 22.24 USD |
-0.04
|
$256.03B 24.99B USD | $3.8M 370.51K USD | $224.5 21.91 USD | $228.5 22.3 USD | $256.03B 24.99B USD | 7.37 | $30.87 3.01 USD | |
| Epiroc AB (publ) EPI-B.ST | $172.8 17.15 USD |
-1.65
|
$234.08B 22.85B USD | $10.57K 89.71K USD | $175 17.08 USD | $178.2 17.39 USD | $234.08B 22.85B USD | 24.33 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $198.75 19.75 USD |
-1.76
|
$234.08B 22.85B USD | $40.66K 81.79K USD | $201.2 19.64 USD | $203.5 19.86 USD | $234.08B 22.85B USD | 28.01 | $7.22 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.8 11.1 USD |
+0.09
|
$226.74B 22.13B USD | $263.48K 717.97K USD | $112.45 10.98 USD | $114.25 11.15 USD | $226.74B 22.13B USD | 8.26 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $161.2 15.55 USD |
+1.19
|
$226.74B 22.13B USD | $12.47K 11.88K USD | $157.9 15.41 USD | $161.6 15.77 USD | $226.74B 22.13B USD | 11.58 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $405.2 39.41 USD |
+0.36
|
$216.91B 21.17B USD | $111.45K 259.33K USD | $385.1 37.59 USD | $404.3 39.46 USD | $216.91B 21.17B USD | 52.09 | $7.75 0.76 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.35 13.16 USD |
-0.33
|
$216.29B 21.11B USD | $91.6K 264.42K USD | $132.6 12.94 USD | $135.95 13.27 USD | $216.29B 21.11B USD | 19.79 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $284 27.89 USD |
-0.6
|
$197.8B 19.31B USD | $17.75K 109.32K USD | $284.7 27.79 USD | $287.9 28.1 USD | $197.8B 19.31B USD | 16.72 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $425.8 41.72 USD |
-0.37
|
$176.66B 17.24B USD | $7.39K 49.35K USD | $424.3 41.42 USD | $432.3 42.2 USD | $176.66B 17.24B USD | 23.91 | $17.87 1.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $275.5 26.89 USD |
+1.18
|
$176.13B 17.19B USD | $219.15K 21.39K USD | $272.1 26.56 USD | $276.3 26.97 USD | $176.13B 17.19B USD | 28.66 | $9.61 0.94 USD | |
| Traton SE 8TRA.ST | $342.5 33.43 USD |
+0.74
|
$171.25B 16.72B USD | $64.54K 6.3K USD | $335 32.7 USD | $344.5 33.63 USD | $171.25B 16.72B USD | 5.61 | $60.96 5.95 USD | |
| Lifco AB (publ) LIFCO-B.ST | $361 35.24 USD |
+1.75
|
$163.97B 16.01B USD | $171.05K 16.7K USD | $355 34.65 USD | $362.6 35.39 USD | $163.97B 16.01B USD | 49.72 | $7.26 0.71 USD | |
| AB Industrivärden (publ) INDU-C.ST | $369.2 36.04 USD |
+0.49
|
$159.41B 15.56B USD | $369.76K 36.09K USD | $367.4 35.86 USD | $371.5 36.26 USD | $159.41B 15.56B USD | 12.59 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
+0.33
|
$159.41B 15.56B USD | $98.55K 9.62K USD | $367 35.82 USD | $371.4 36.25 USD | $159.41B 15.56B USD | 12.59 | $29.3 2.86 USD | |
| Evolution AB (publ) EVO.ST | $745.4 72.76 USD |
-0.08
|
$152.41B 14.88B USD | $969.45K 94.63K USD | $715.2 69.81 USD | $746.4 72.86 USD | $152.41B 14.88B USD | 11.54 | $64.55 6.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.43 3.56 USD |
+0.39
|
$143.25B 13.98B USD | $7.53M 734.84K USD | $36.26 3.54 USD | $36.7 3.58 USD | $143.25B 13.98B USD | 37.55 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.87 2.04 USD |
+0.21
|
$11.31B 12.36B USD | $76.95K 84.12K USD | $1.85 2.02 USD | $1.87 2.05 USD | $11.31B 12.36B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $507 49.49 USD |
+1
|
$125.74B 12.27B USD | $158.61K 15.48K USD | $501.5 48.95 USD | $507.5 49.54 USD | $125.74B 12.27B USD | 19.96 | $25.4 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $281.4 27.47 USD |
+1.59
|
$102.52B 10.01B USD | $266.84K 26.05K USD | $277.8 27.12 USD | $283 27.62 USD | $102.52B 10.01B USD | 37.32 | $7.54 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.6 27.88 USD |
-0.63
|
$98.09B 9.57B USD | $323.16K 31.54K USD | $283 27.62 USD | $292 28.5 USD | $98.09B 9.57B USD | 25.38 | $11.25 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.75 13.25 USD |
+0.15
|
$94.12B 9.19B USD | $2.05M 199.99K USD | $134.4 13.12 USD | $136.05 13.28 USD | $94.12B 9.19B USD | 24.68 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.55 13.04 USD |
+0.98
|
$93.69B 9.15B USD | $1.25M 121.64K USD | $131.55 12.84 USD | $134.6 13.14 USD | $93.69B 9.15B USD | 25.78 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $327.9 32.01 USD |
+0.18
|
$93.15B 9.09B USD | $1.15M 111.9K USD | $326.4 31.86 USD | $332.5 32.46 USD | $93.15B 9.09B USD | 8.94 | $36.66 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $202.6 19.78 USD |
+0.2
|
$92.27B 9.01B USD | $1.1M 107.59K USD | $201.2 19.64 USD | $205.7 20.08 USD | $92.27B 9.01B USD | 14.24 | $14.22 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $223.4 21.81 USD |
+1.13
|
$92B 8.98B USD | $639.43K 62.42K USD | $222 21.67 USD | $225.6 22.02 USD | $92B 8.98B USD | 16.67 | $13.4 1.31 USD | |
| Trelleborg AB (publ) TREL-B.ST | $367 35.82 USD |
-1.29
|
$84.38B 8.24B USD | $491.9K 48.02K USD | $365.2 35.65 USD | $377 36.8 USD | $84.38B 8.24B USD | 25.64 | $14.31 1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $142.05 13.87 USD |
+0.07
|
$81.38B 7.94B USD | $695.08K 67.85K USD | $141.5 13.81 USD | $143.8 14.04 USD | $81.38B 7.94B USD | 15.76 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $296.8 28.97 USD |
+1.37
|
$80.09B 7.82B USD | $257.93K 25.18K USD | $292 28.5 USD | $299.4 29.23 USD | $80.09B 7.82B USD | 44.63 | $6.65 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.86 6.23 USD |
+1.53
|
$75.99B 7.42B USD | $1.82M 177.47K USD | $62.54 6.1 USD | $64.06 6.25 USD | $75.99B 7.42B USD | 22.64 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.62
|
$75.95B 7.41B USD | $195.87K 19.12K USD | $32.3 3.15 USD | $32.55 3.18 USD | $75.95B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+0.85
|
$75.95B 7.41B USD | $184.21K 17.98K USD | $209.2 20.42 USD | $214 20.89 USD | $75.95B 7.41B USD | 14.37 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $95.05 9.28 USD |
+0.32
|
$75.89B 7.41B USD | $451.28K 44.05K USD | $93.2 9.1 USD | $95.65 9.34 USD | $75.89B 7.41B USD | 0 | -$1.84 -0.1 USD | |
| Lundin Gold Inc. LUG.ST | $315 30.75 USD |
+2.44
|
$75.83B 7.4B USD | $124.65K 12.17K USD | $307.5 30.02 USD | $315 30.75 USD | $75.83B 7.4B USD | 17.82 | $17.67 1.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.31 3.64 USD |
-1.63
|
$75.22B 7.34B USD | $7.34M 716.6K USD | $36.75 3.59 USD | $38.46 3.75 USD | $75.22B 7.34B USD | 64.32 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $144.3 14.09 USD |
+2.63
|
$73.15B 7.14B USD | $442.55K 43.2K USD | $141.15 13.78 USD | $144.55 14.11 USD | $73.15B 7.14B USD | 29.56 | $4.88 0.48 USD | |
| AAK AB (publ.) AAK.ST | $279.6 27.29 USD |
-0.14
|
$72.57B 7.08B USD | $237.65K 23.2K USD | $279 27.23 USD | $282.8 27.6 USD | $72.57B 7.08B USD | 20.61 | $13.56 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $82.4 8.04 USD |
+1.48
|
$70.94B 6.92B USD | $699.86K 68.32K USD | $80.6 7.87 USD | $82.75 8.08 USD | $70.94B 6.92B USD | 824.00 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $892.7 87.14 USD |
+1.03
|
$69.49B 6.78B USD | $124.71K 12.17K USD | $882.7 86.16 USD | $902.3 88.08 USD | $69.49B 6.78B USD | 11.04 | $80.79 7.89 USD | |
| Sweco AB (publ) SWEC-B.ST | $182.2 17.78 USD |
+1.33
|
$65.51B 6.39B USD | $164.06K 16.01K USD | $179.8 17.55 USD | $183.4 17.9 USD | $65.51B 6.39B USD | 31.63 | $5.76 0.56 USD | |
| SSAB AB (publ) SSAB-A.ST | $64.18 6.26 USD |
+3.52
|
$63.18B 6.17B USD | $1.32M 128.39K USD | $62.32 6.08 USD | $64.4 6.29 USD | $63.18B 6.17B USD | 9.81 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.06 6.16 USD |
+3.55
|
$63.18B 6.17B USD | $3.35M 327.04K USD | $61.14 5.97 USD | $63.62 6.21 USD | $63.18B 6.17B USD | 9.64 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $393.6 38.42 USD |
-0.91
|
$61.76B 6.03B USD | $214.74K 20.96K USD | $384.6 37.54 USD | $395.8 38.63 USD | $61.76B 6.03B USD | 21.87 | $17.99 1.76 USD | |
| Getinge AB (publ) GETI-B.ST | $222.6 21.73 USD |
+3.15
|
$60.63B 5.92B USD | $1.37M 133.39K USD | $215.3 21.02 USD | $222.6 21.73 USD | $60.63B 5.92B USD | 37.03 | $6.01 0.59 USD | |
| Nordnet AB (publ) SAVE.ST | $240 23.43 USD |
+3.45
|
$60.16B 5.87B USD | $164.57K 16.06K USD | $230.8 22.53 USD | $241.2 23.54 USD | $60.16B 5.87B USD | 22.11 | $10.85 1.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.53 1.81 USD |
-3.44
|
$55.13B 5.38B USD | $10.83M 1.06M USD | $18.51 1.81 USD | $19.31 1.89 USD | $55.13B 5.38B USD | 3.58 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $111.1 10.84 USD |
+0.27
|
$54.71B 5.34B USD | $718.95K 70.18K USD | $109.75 10.71 USD | $111.9 10.92 USD | $54.71B 5.34B USD | 23.19 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $85.7 8.37 USD |
-1.47
|
$52.25B 5.1B USD | $14.03M 1.37M USD | $85.12 8.31 USD | $87 8.49 USD | $52.25B 5.1B USD | 73.87 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $231.1 22.56 USD |
+2.35
|
$49.86B 4.87B USD | $284.28K 27.75K USD | $224.4 21.9 USD | $231.9 22.64 USD | $49.86B 4.87B USD | 22.88 | $10.1 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $310.3 30.29 USD |
+1.64
|
$48.79B 4.76B USD | $258.08K 25.19K USD | $305.5 29.82 USD | $316.9 30.93 USD | $48.79B 4.76B USD | 21.69 | $14.3 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $249.65 24.37 USD |
+4.3
|
$48.1B 4.7B USD | $137.63K 13.43K USD | $237.55 23.19 USD | $251.25 24.53 USD | $48.1B 4.7B USD | 81.31 | $3.07 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.8 20.58 USD |
+2.13
|
$43.44B 4.24B USD | $260.18K 25.4K USD | $207.2 20.23 USD | $212.6 20.75 USD | $43.44B 4.24B USD | 45.62 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $426.8 41.66 USD |
+1.62
|
$41.65B 4.07B USD | $82.79K 8.08K USD | $419.6 40.96 USD | $430 41.97 USD | $41.65B 4.07B USD | 24.75 | $17.24 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $361 35.24 USD |
+8.47
|
$34.43B 3.36B USD | $206K 20.11K USD | $335 32.7 USD | $365.4 35.67 USD | $34.43B 3.36B USD | 71.91 | $5.02 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $582.5 56.86 USD |
+2.28
|
$34.3B 3.35B USD | $42.38K 4.14K USD | $565 55.15 USD | $584.5 57.05 USD | $34.3B 3.35B USD | 80.67 | $7.22 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.2 16.91 USD |
0
|
$33.71B 3.29B USD | $53.52K 5.22K USD | $168 16.4 USD | $174.8 17.06 USD | $33.71B 3.29B USD | 19.15 | $9.04 0.88 USD | |
| Thule Group AB (publ) THULE.ST | $285.6 27.88 USD |
-0.83
|
$30.8B 3.01B USD | $191.62K 18.7K USD | $284.2 27.74 USD | $289.8 28.29 USD | $30.8B 3.01B USD | 26.94 | $10.6 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89 8.69 USD |
+1.71
|
$30.65B 2.99B USD | $232.87K 22.73K USD | $87.45 8.54 USD | $89.65 8.75 USD | $30.65B 2.99B USD | 13.79 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.9 9.65 USD |
+0.15
|
$30.4B 2.97B USD | $291.84K 28.49K USD | $96.9 9.46 USD | $99.1 9.67 USD | $30.4B 2.97B USD | 17.81 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $200 19.52 USD |
+5.15
|
$30.03B 2.93B USD | $54.86K 5.35K USD | $187 18.25 USD | $200 19.52 USD | $30.03B 2.93B USD | 163.93 | $1.22 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.76 4.27 USD |
+1.58
|
$28.66B 2.8B USD | $303.85K 29.66K USD | $42.66 4.16 USD | $43.82 4.28 USD | $28.66B 2.8B USD | 36.46 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $416.2 40.63 USD |
+2.41
|
$28.5B 2.78B USD | $158.25K 15.45K USD | $402.8 39.32 USD | $419.4 40.94 USD | $28.5B 2.78B USD | 17.76 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.82 4.67 USD |
+0.95
|
$27.32B 2.67B USD | $929.15K 90.7K USD | $46.92 4.58 USD | $48.31 4.72 USD | $27.32B 2.67B USD | 20.70 | $2.31 0.23 USD | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
+3.38
|
$26.61B 2.6B USD | $498.85K 48.69K USD | $103.5 10.1 USD | $107.6 10.5 USD | $26.61B 2.6B USD | 15.24 | $7.02 0.69 USD | |
| Catena AB (publ) CATE.ST | $435 42.46 USD |
0
|
$26.26B 2.56B USD | $50.53K 4.93K USD | $431 42.07 USD | $440.5 43 USD | $26.26B 2.56B USD | 22.46 | $19.36 1.89 USD | |
| Fabege AB (publ) FABG.ST | $82.1 8.01 USD |
+0.74
|
$25.83B 2.52B USD | $512.39K 50.02K USD | $80.95 7.9 USD | $82.75 8.08 USD | $25.83B 2.52B USD | 0 | -$0.68 -0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $327.4 31.96 USD |
+1.3
|
$24.28B 2.37B USD | $33.66K 3.29K USD | $322.2 31.45 USD | $329 32.11 USD | $24.28B 2.37B USD | 4.24 | $77.2 7.54 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.26 10.27 USD |
-0.53
|
$23.69B 2.31B USD | $546.88K 53.38K USD | $104.94 10.24 USD | $106.96 10.44 USD | $23.69B 2.31B USD | 0 | -$99.12 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.81
|
$23.46B 2.29B USD | $338.52K 33.04K USD | $67.75 6.61 USD | $68.6 6.7 USD | $23.46B 2.29B USD | 45.29 | $1.51 0.15 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.5 4.34 USD |
+4.71
|
$23.31B 2.28B USD | $268.88K 26.25K USD | $42 4.1 USD | $44.7 4.36 USD | $23.31B 2.28B USD | 101.13 | $0.44 0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+1.5
|
$23.27B 2.27B USD | $206.56K 20.16K USD | $113 11.03 USD | $115.2 11.24 USD | $23.27B 2.27B USD | 63.53 | $1.81 0.18 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.37 1.31 USD |
+3.12
|
$22.55B 2.2B USD | $1.49M 145.4K USD | $12.95 1.26 USD | $13.39 1.31 USD | $22.55B 2.2B USD | 0 | -$0.03 -0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $78.1 7.62 USD |
+1.89
|
$22.45B 2.19B USD | $190.9K 18.63K USD | $76.4 7.46 USD | $78.7 7.68 USD | $22.45B 2.19B USD | 9.38 | $8.32 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $165.7 16.17 USD |
+2.79
|
$22.44B 2.19B USD | $107.69K 10.51K USD | $159.5 15.57 USD | $166.4 16.24 USD | $22.44B 2.19B USD | 43.83 | $3.78 0.37 USD | |
| AB Electrolux (publ) ELUX-B.ST | $82.28 8.03 USD |
+0.66
|
$22.33B 2.18B USD | $1M 97.65K USD | $80.82 7.89 USD | $82.84 8.09 USD | $22.33B 2.18B USD | 0 | -$5.16 -0.5 USD | |
| Afry AB AFRY.ST | $191.1 18.65 USD |
+0.21
|
$21.64B 2.11B USD | $151.45K 14.78K USD | $190.2 18.57 USD | $193.2 18.86 USD | $21.64B 2.11B USD | 17.61 | $10.85 1.06 USD | |
| Betsson AB (publ) BETS-B.ST | $155.9 15.22 USD |
+0.23
|
$21.49B 2.1B USD | $242.1K 23.63K USD | $152.24 14.86 USD | $156.54 15.28 USD | $21.49B 2.1B USD | 10.87 | $14.34 1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $167.4 16.34 USD |
+1.21
|
$21.11B 2.06B USD | $62.54K 6.1K USD | $164.4 16.05 USD | $167.8 16.38 USD | $21.11B 2.06B USD | 24.80 | $6.75 0.66 USD | |
| Alleima AB (publ) ALLEI.ST | $83.95 8.19 USD |
+0.18
|
$21B 2.05B USD | $283.07K 27.63K USD | $83.1 8.11 USD | $84.7 8.27 USD | $21B 2.05B USD | 17.23 | $4.87 0.48 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $314 30.65 USD |
+6.8
|
$20.68B 2.02B USD | $179.46K 17.52K USD | $294 28.7 USD | $314 30.65 USD | $20.68B 2.02B USD | 156.21 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.6 5.23 USD |
+2
|
$20.48B 2B USD | $811.93K 79.25K USD | $52.6 5.13 USD | $53.85 5.26 USD | $20.48B 2B USD | 19.70 | $2.72 0.27 USD | |
| Kinnevik AB KINV-B.ST | $69.91 6.82 USD |
-0.75
|
$19.95B 1.95B USD | $1.92M 187.48K USD | $69.16 6.75 USD | $71.3 6.96 USD | $19.95B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| OEM International AB (publ) OEM-B.ST | $143.2 13.98 USD |
+4.53
|
$19.85B 1.94B USD | $59.78K 5.83K USD | $136.6 13.33 USD | $143.8 14.04 USD | $19.85B 1.94B USD | 32.76 | $4.37 0.43 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.2 17.69 USD |
-0.55
|
$19.14B 1.87B USD | $67.09K 6.55K USD | $179.5 17.52 USD | $183.9 17.95 USD | $19.14B 1.87B USD | 32.76 | $5.53 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||