국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.46B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.1T 205.46B USD | 28.22 | $47.64 4.65 USD | |
| ABB Ltd ABB.ST | $542.6 52.96 USD |
-1.2
|
$992.18B 96.85B USD | $803.25K 78.41K USD | $534.2 52.14 USD | $555.4 54.21 USD | $992.18B 96.85B USD | 25.27 | $21.47 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
-1.18
|
$857.41B 83.69B USD | $3.69M 360.04K USD | $276.45 26.98 USD | $285.95 27.91 USD | $857.41B 83.69B USD | 19.80 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.8 27.31 USD |
-1.34
|
$856.05B 83.56B USD | $277.86K 27.12K USD | $276.8 27.02 USD | $286.3 27.95 USD | $856.05B 83.56B USD | 19.81 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.75 15.2 USD |
-1.61
|
$729.16B 71.18B USD | $4.14M 403.68K USD | $153.75 15.01 USD | $159.5 15.57 USD | $729.16B 71.18B USD | 26.04 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-1.65
|
$728.87B 71.15B USD | $1.82M 177.4K USD | $135.75 13.25 USD | $140.6 13.72 USD | $728.87B 71.15B USD | 22.92 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.7 25.84 USD |
-1.38
|
$538.61B 52.57B USD | $1.75M 170.95K USD | $259.1 25.29 USD | $271.8 26.53 USD | $538.61B 52.57B USD | 11.65 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.8 25.85 USD |
-1.63
|
$537.21B 52.44B USD | $60.39K 5.89K USD | $260 25.38 USD | $272.2 26.57 USD | $537.21B 52.44B USD | 11.65 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.65 13.34 USD |
-1.62
|
$472.81B 46.15B USD | $2.96M 289.03K USD | $133.7 13.05 USD | $139.3 13.6 USD | $472.81B 46.15B USD | 8.92 | $15.31 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.09
|
$332.35B 32.44B USD | $1.3M 126.81K USD | $296 28.89 USD | $305.6 29.83 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $270.3 26.38 USD |
-3.12
|
$318.05B 31.05B USD | $1.06M 103.25K USD | $264.4 25.81 USD | $284.1 27.73 USD | $318.05B 31.05B USD | 38.01 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.7 15.39 USD |
-0.57
|
$311.93B 30.45B USD | $3.46M 337.56K USD | $154.15 15.05 USD | $160 15.62 USD | $311.93B 30.45B USD | 9.49 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.6 24.75 USD |
-0.12
|
$285.06B 27.83B USD | $2.16M 211.19K USD | $246.8 24.09 USD | $256.5 25.04 USD | $285.06B 27.83B USD | 8.27 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.64 8.07 USD |
-2.68
|
$275.46B 26.89B USD | $1.54M 149.92K USD | $82.32 8.04 USD | $85.44 8.34 USD | $275.46B 26.89B USD | 172.16 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-0.97
|
$275.17B 26.86B USD | $30.35K 2.96K USD | $102 9.96 USD | $103.4 10.09 USD | $275.17B 26.86B USD | 22.41 | $4.56 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.74 4.95 USD |
-1.82
|
$273.47B 26.69B USD | $121.07K 11.82K USD | $50.3 4.91 USD | $51.9 5.07 USD | $273.47B 26.69B USD | 21.23 | $2.39 0.23 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$258.58B 25.24B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $258.58B 25.24B USD | 14.41 | $13.73 1.34 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.43 | $11.73 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.38 9.31 USD |
-0.29
|
$256.04B 24.99B USD | $2.5M 244.05K USD | $93.52 9.13 USD | $99.22 9.69 USD | $256.04B 24.99B USD | 24.45 | $3.9 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
-0.27
|
$255.13B 24.9B USD | $2.8M 273.09K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-1.5
|
$244.33B 23.85B USD | $1.47M 143.87K USD | $206.2 20.13 USD | $214 20.89 USD | $244.33B 23.85B USD | 28.48 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-1.55
|
$244.2B 23.84B USD | $596.32K 58.21K USD | $181.3 17.7 USD | $187.5 18.3 USD | $244.2B 23.84B USD | 24.91 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.85 13.55 USD |
-0.36
|
$222.78B 21.75B USD | $2.03M 197.9K USD | $137.7 13.44 USD | $141.3 13.79 USD | $222.78B 21.75B USD | 20.38 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.1 27.44 USD |
+0.25
|
$194.4B 18.98B USD | $1.24M 121.36K USD | $278.5 27.19 USD | $282.7 27.6 USD | $194.4B 18.98B USD | 15.61 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.72 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.73 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $328.4 32.06 USD |
+0.31
|
$164.2B 16.03B USD | $206.22K 20.13K USD | $320 31.24 USD | $340.4 33.23 USD | $164.2B 16.03B USD | 6.00 | $54.71 5.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.9 24.69 USD |
-0.51
|
$161.68B 15.78B USD | $238.41K 23.27K USD | $249.3 24.33 USD | $259 25.28 USD | $161.68B 15.78B USD | 32.50 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.2 33.7 USD |
-1.37
|
$149.17B 14.56B USD | $160.22K 15.64K USD | $339.6 33.15 USD | $353.4 34.5 USD | $149.17B 14.56B USD | 38.35 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.4 33.72 USD |
-1.43
|
$149.08B 14.55B USD | $317.35K 30.98K USD | $339.8 33.17 USD | $353.8 34.54 USD | $149.08B 14.55B USD | 38.33 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.16
|
$146.55B 14.31B USD | $6.65M 648.9K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $642.4 62.78 USD |
-0.83
|
$131.42B 12.83B USD | $670.07K 44.14K USD | $639.4 62.41 USD | $654.6 63.9 USD | $131.42B 12.83B USD | 10.03 | $64.07 6.25 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $492.6 48.08 USD |
-1.77
|
$122.16B 11.92B USD | $80.31K 7.84K USD | $489.2 47.75 USD | $507.5 49.54 USD | $122.16B 11.92B USD | 19.37 | $25.43 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.90 | $21.29 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294.8 28.78 USD |
-1.86
|
$101.25B 9.88B USD | $361.63K 35.3K USD | $292 28.5 USD | $304.8 29.75 USD | $101.25B 9.88B USD | 25.81 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.1 13.97 USD |
-0.83
|
$99.08B 9.67B USD | $2.15M 210.03K USD | $142.15 13.88 USD | $143.75 14.03 USD | $99.08B 9.67B USD | 25.55 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $231.9 22.64 USD |
-0.13
|
$95.51B 9.32B USD | $497.83K 48.59K USD | $225.9 22.05 USD | $236.1 23.05 USD | $95.51B 9.32B USD | 15.51 | $14.95 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $261 25.48 USD |
-1.58
|
$95.09B 9.28B USD | $178.49K 17.42K USD | $258.4 25.22 USD | $270.6 26.41 USD | $95.09B 9.28B USD | 34.16 | $7.64 0.75 USD | |
| AB SKF (publ) SKF-B.ST | $202.1 19.73 USD |
-1.65
|
$92.04B 8.98B USD | $576.57K 56.28K USD | $198.4 19.37 USD | $208.6 20.36 USD | $92.04B 8.98B USD | 14.41 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.55 12.74 USD |
-1.88
|
$91.66B 8.95B USD | $459.59K 44.86K USD | $130.35 12.72 USD | $134 13.08 USD | $91.66B 8.95B USD | 25.10 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334 32.6 USD |
-0.24
|
$90.13B 8.8B USD | $320.84K 31.32K USD | $325.8 31.8 USD | $340.6 33.25 USD | $90.13B 8.8B USD | 47.71 | $7 0.68 USD | |
| Boliden AB (publ) BOL.ST | $307.6 30.03 USD |
+0.42
|
$87.38B 8.53B USD | $776.57K 75.8K USD | $301.7 29.45 USD | $312.5 30.5 USD | $87.38B 8.53B USD | 7.59 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
-0.39
|
$81.26B 7.93B USD | $648.44K 63.3K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.26B 7.93B USD | 15.00 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.72 3.88 USD |
-2.46
|
$80.08B 7.82B USD | $5.06M 493.56K USD | $39.1 3.82 USD | $41.42 4.04 USD | $80.08B 7.82B USD | 33.37 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.1 33.88 USD |
-1.7
|
$79.45B 7.76B USD | $274.88K 26.83K USD | $341 33.29 USD | $357 34.85 USD | $79.45B 7.76B USD | 22.03 | $15.75 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.66 6.31 USD |
+0.28
|
$76.95B 7.51B USD | $463.91K 45.28K USD | $64.38 6.28 USD | $65.56 6.4 USD | $76.95B 7.51B USD | 12.62 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $95.7 9.34 USD |
-3.48
|
$76.47B 7.46B USD | $643.28K 62.79K USD | $94 9.18 USD | $100.3 9.79 USD | $76.47B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.4 8.53 USD |
+1.16
|
$74.91B 7.31B USD | $690.3K 67.38K USD | $85.4 8.34 USD | $88.75 8.66 USD | $74.91B 7.31B USD | 76.00 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $951 92.83 USD |
-1.4
|
$73.52B 7.18B USD | $25.49K 2.49K USD | $939.5 91.71 USD | $976 95.27 USD | $73.52B 7.18B USD | 11.46 | $82.95 8.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.32B 7.06B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.32B 7.06B USD | 14.13 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.14B 7.04B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.14B 7.04B USD | 2.37 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $680.9K 66.46K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.90 | $4.53 0.44 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.31
|
$67.8B 6.62B USD | $384.66K 37.55K USD | $258.8 25.26 USD | $264 25.77 USD | $67.8B 6.62B USD | 19.24 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $260.4 25.42 USD |
-1.14
|
$65.27B 6.37B USD | $254.13K 24.81K USD | $255.8 24.97 USD | $266 25.96 USD | $65.27B 6.37B USD | 23.14 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-1.23
|
$63.06B 6.16B USD | $686.57K 67.02K USD | $398.6 38.91 USD | $409.4 39.96 USD | $63.06B 6.16B USD | 22.20 | $18.08 1.76 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.01B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.01B 5.86B USD | 27.95 | $5.97 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $276.3 26.97 USD |
+0.29
|
$59.61B 5.82B USD | $227.14K 22.17K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.61B 5.82B USD | 28.81 | $9.59 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $308.4 30.1 USD |
-1.66
|
$59.42B 5.8B USD | $21.34K 2.08K USD | $305.6 29.83 USD | $315.6 30.81 USD | $59.42B 5.8B USD | 100.45 | $3.07 0.3 USD | |
| Castellum AB (publ) CAST.ST | $116.2 11.34 USD |
+1.93
|
$57.22B 5.59B USD | $2.19M 213.42K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.22B 5.59B USD | 22.51 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
+0.07
|
$56.77B 5.54B USD | $1.51M 147.4K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.77B 5.54B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.56 5.52 USD |
-0.18
|
$56.63B 5.53B USD | $3.43M 335.26K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.63B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338 32.99 USD |
-1
|
$53.15B 5.19B USD | $158.41K 15.46K USD | $329.9 32.2 USD | $347 33.87 USD | $53.15B 5.19B USD | 22.14 | $15.26 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.82 8.47 USD |
-0.09
|
$52.93B 5.17B USD | $2.6M 253.37K USD | $86.38 8.43 USD | $86.94 8.49 USD | $52.93B 5.17B USD | 68.90 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.55 1.71 USD |
-5.08
|
$52.21B 5.1B USD | $9.28M 905.7K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.21B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.8 21.36 USD |
-0.18
|
$45.09B 4.4B USD | $416.42K 40.65K USD | $212.8 20.77 USD | $222.2 21.69 USD | $45.09B 4.4B USD | 44.38 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $378 36.9 USD |
-2.68
|
$36.89B 3.6B USD | $41.72K 4.07K USD | $373.2 36.43 USD | $395 38.56 USD | $36.89B 3.6B USD | 20.32 | $18.6 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-1.47
|
$35.28B 3.44B USD | $24.6K 2.4K USD | $233.5 22.79 USD | $240 23.43 USD | $35.28B 3.44B USD | 105.85 | $2.22 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.4 4.53 USD |
+0.74
|
$30.16B 2.94B USD | $556.51K 54.32K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.16B 2.94B USD | 29.00 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-1.31
|
$29.91B 2.92B USD | $234.32K 22.87K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-0.78
|
$29.85B 2.91B USD | $107.12K 10.46K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.85B 2.91B USD | 55.40 | $9.15 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $313.4 30.59 USD |
-0.82
|
$29.78B 2.91B USD | $315.09K 30.76K USD | $310 30.26 USD | $320 31.24 USD | $29.78B 2.91B USD | 58.68 | $5.34 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $454.4 44.36 USD |
+0.93
|
$27.43B 2.68B USD | $31.22K 3.05K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.43B 2.68B USD | 18.86 | $24.09 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.34 | $10.22 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.7 4.56 USD |
-1.7
|
$26.72B 2.61B USD | $317.65K 31.01K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.72B 2.61B USD | 27.63 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.65
|
$26.51B 2.59B USD | $216.35K 21.12K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.51B 2.59B USD | 14.34 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $372.4 36.35 USD |
-0.37
|
$25.5B 2.49B USD | $47.57K 4.64K USD | $369 36.02 USD | $378.4 36.94 USD | $25.5B 2.49B USD | 15.54 | $23.96 2.34 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.54 | $14.55 1.42 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| Peab AB (publ) PEAB-B.ST | $82.2 8.02 USD |
-1.56
|
$23.63B 2.31B USD | $405.82K 39.61K USD | $81.5 7.96 USD | $84.85 8.28 USD | $23.63B 2.31B USD | 11.38 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+0.09
|
$23.27B 2.27B USD | $118.82K 11.6K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.27B 2.27B USD | 27.64 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $125.9 12.29 USD |
-1.95
|
$22.98B 2.24B USD | $376.3K 36.73K USD | $122.4 11.95 USD | $131.5 12.84 USD | $22.98B 2.24B USD | 24.39 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $79.32 7.74 USD |
-0.95
|
$22.97B 2.24B USD | $1.3M 126.43K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.97B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.45B 2.19B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $178 17.38 USD |
-0.84
|
$21.69B 2.12B USD | $56.7K 5.53K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.69B 2.12B USD | 70.91 | $2.51 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $40.73K 3.98K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $24.33 2.37 USD |
-1.54
|
$20.55B 2.01B USD | $5.15M 502.72K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.55B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.7 18.91 USD |
-0.46
|
$20.46B 2B USD | $18.45K 1.8K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.46B 2B USD | 35.15 | $5.51 0.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.94 3.8 USD |
-2.65
|
$20.4B 1.99B USD | $57.97K 5.66K USD | $38.62 3.77 USD | $40.5 3.95 USD | $20.4B 1.99B USD | 88.50 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-0.87
|
$20.05B 1.96B USD | $104.33K 10.18K USD | $146 14.25 USD | $152.4 14.88 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
+0.8
|
$19.84B 1.94B USD | $164.31K 16.04K USD | $31.08 3.03 USD | $32.15 3.14 USD | $19.84B 1.94B USD | 22.15 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $77.2 7.54 USD |
-0.06
|
$19.31B 1.89B USD | $392.7K 38.33K USD | $75.3 7.35 USD | $78.8 7.69 USD | $19.31B 1.89B USD | 12.39 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $138.2 13.49 USD |
-0.29
|
$19.16B 1.87B USD | $34.8K 3.4K USD | $135.2 13.2 USD | $142 13.86 USD | $19.16B 1.87B USD | 31.84 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $166.4 16.24 USD |
+0.48
|
$18.85B 1.84B USD | $323.54K 31.58K USD | $164.1 16.02 USD | $171.2 16.71 USD | $18.85B 1.84B USD | 16.74 | $9.94 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.86 4.77 USD |
-2.96
|
$18.67B 1.82B USD | $550.79K 53.76K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.67B 1.82B USD | 17.96 | $2.72 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $88.4 8.63 USD |
-0.67
|
$18.39B 1.79B USD | $35.13K 3.43K USD | $87 8.49 USD | $90.7 8.85 USD | $18.39B 1.79B USD | 24.28 | $3.64 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||