국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $105.4 10.29 USD |
-0.75
|
$14.44B 1.41B USD | $9.78K 954.26 USD | $105.2 10.27 USD | $106.4 10.39 USD | $14.44B 1.41B USD | 37.11 | $2.84 0.28 USD | |
| Knowit AB (publ) KNOW.ST | $113.2 11.05 USD |
-1.57
|
$3.13B 305.26M USD | $10.68K 1.04K USD | $112.8 11.01 USD | $115 11.23 USD | $3.13B 305.26M USD | 31.70 | $3.57 0.35 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.6 10.11 USD |
-1.15
|
$2.71B 264.43M USD | $14.44K 1.41K USD | $103.6 10.11 USD | $105.4 10.29 USD | $2.71B 264.43M USD | 17.44 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.88 0.18 USD |
-0.27
|
$2.66B 259.45M USD | $463.94K 45.29K USD | $1.85 0.18 USD | $1.9 0.19 USD | $2.66B 259.45M USD | 0 | -$2.92 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.006 0.00058 USD |
0
|
$18.25M 1.78M USD | $6.81M 664.57K USD | $0.0057 0.00055 USD | $0.006 0.00058 USD | $18.25M 1.78M USD | 0.0059 | $1.01 0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $195.6 19.09 USD |
-0.51
|
$23.22B 2.27B USD | $1.47K 143.88 USD | $194.2 18.96 USD | $197.2 19.25 USD | $23.22B 2.27B USD | 0 | -$12.16 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $156.5 15.28 USD |
-1.88
|
$2.1B 205.16M USD | $1.03K 100.74 USD | $153.5 14.98 USD | $158 15.42 USD | $2.1B 205.16M USD | 28.61 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
-3.91
|
$1.78B 173.6M USD | $24.8K 2.42K USD | $58 5.66 USD | $60.2 5.88 USD | $1.78B 173.6M USD | 163.88 | $0.36 0.04 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
-0.44
|
$1.18B 115.35M USD | $18.97K 1.85K USD | $22.25 2.17 USD | $22.7 2.22 USD | $1.18B 115.35M USD | 15.80 | $1.43 0.14 USD | |
| Prevas AB PREV-B.ST | $75.5 7.37 USD |
-0.66
|
$984.39M 96.09M USD | $11.97K 1.17K USD | $74.9 7.31 USD | $76.6 7.48 USD | $984.39M 96.09M USD | 13.38 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $84 8.2 USD |
+0.24
|
$929.65M 90.75M USD | $1.91K 186.05 USD | $83.4 8.14 USD | $85.2 8.32 USD | $929.65M 90.75M USD | 12.53 | $6.7 0.65 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+2.27
|
$806.36M 78.71M USD | $263 25.67 USD | $111 10.83 USD | $112.5 10.98 USD | $806.36M 78.71M USD | 16.71 | $6.73 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43 4.2 USD |
-0.46
|
$393.62M 38.42M USD | $642 62.67 USD | $43 4.2 USD | $43.5 4.25 USD | $393.62M 38.42M USD | 307.14 | $0.14 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.36 0.82 USD |
+1.21
|
$310.35M 30.29M USD | $5.25K 512.66 USD | $8.3 0.81 USD | $8.62 0.84 USD | $310.35M 30.29M USD | 13.26 | $0.63 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.9 2.04 USD |
-0.48
|
$194.94M 19.03M USD | $200K 19.52K USD | $20.9 2.04 USD | $20.9 2.04 USD | $194.94M 19.03M USD | 67.41 | $0.31 0.03 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.05 0.49 USD |
0
|
$18.26M 1.78M USD | $95 9.27 USD | $5.05 0.49 USD | $5.05 0.49 USD | $18.26M 1.78M USD | 0 | -$1.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}