Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
시가 총액
$183.48B
총 거래량
BTC 61.61%     ETH 7.60%
지배력

국가: 스웨덴 거래소: Stockholm 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (25)
Stockholm (25)
모든 업종
전자 게임 및 멀티미디어 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $120.92 11.8 USD
-0.28
$27.22B 2.66B USD $505.06K 49.3K USD $120.2 11.73 USD $122.14 11.92 USD $27.22B 2.66B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $203.2 19.83 USD
+0.4
$21.46B 2.1B USD $36.08K 3.52K USD $199.5 19.47 USD $204.4 19.95 USD $21.46B 2.1B USD 36.74 $5.53 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $108.9 10.63 USD
-2.07
$12.75B 1.24B USD $127.91K 12.49K USD $108.3 10.57 USD $111 10.83 USD $12.75B 1.24B USD 0 -$0.93 -0.09 USD
Stillfront Group AB (publ)  SF.ST $5.84 0.57 USD
+0.78
$2.88B 281.43M USD $1.55M 151.37K USD $5.64 0.55 USD $5.91 0.58 USD $2.88B 281.43M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $11.58 1.13 USD
+1.58
$1.03B 100.15M USD $41.79K 4.08K USD $11.38 1.11 USD $11.64 1.14 USD $1.03B 100.15M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.39 0.04 USD
+0.26
$349.83M 34.15M USD $14.8K 1.44K USD $0.39 0.04 USD $0.4099 0.04 USD $349.83M 34.15M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.22 0.02 USD
-1.36
$344.17M 33.6M USD $5.26M 513.37K USD $0.2099 0.02 USD $0.23 0.02 USD $344.17M 33.6M USD 0 -$0.22 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.14 0.5 USD
+0.78
$292.32M 28.53M USD $6.01K 586.85 USD $5.1 0.5 USD $5.14 0.5 USD $292.32M 28.53M USD 0 -$0.51 -0.04 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.01 0.1 USD
+3.06
$126.63M 12.36M USD $22.02K 2.15K USD $0.9699 0.09 USD $1.03 0.1 USD $126.63M 12.36M USD 0 -$0.36 -0.03 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0036 USD
0
$47.11M 4.6M USD $538.77K 52.59K USD $0.04 0.0035 USD $0.04 0.0039 USD $47.11M 4.6M USD 0 -$0.47 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.19 0.02 USD
-7.5
$41.66M 4.07M USD $133.8K 13.06K USD $0.1799 0.02 USD $0.2099 0.02 USD $41.66M 4.07M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.61 0.16 USD
-4.28
$40.18M 3.92M USD $12.56K 1.23K USD $1.54 0.15 USD $1.68 0.16 USD $40.18M 3.92M USD 7.32 $0.22 0.02 USD
Thunderful Group AB  THUNDR.ST $0.51 0.05 USD
-0.39
$35.85M 3.5M USD $8.45K 824.82 USD $0.5 0.05 USD $0.52 0.05 USD $35.85M 3.5M USD 0 -$9.47 -0.9 USD
FSport AB (publ)  FSPORT.ST $0.11 0.01 USD
-9.4
$16.2M 1.58M USD $336.76K 32.87K USD $0.11 0.01 USD $0.1199 0.01 USD $16.2M 1.58M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.3499 0.03 USD
-12.5
$7.78M 759.75K USD $12.92K 1.26K USD $0.33 0.03 USD $0.3499 0.03 USD $7.78M 759.75K USD 0 -$0.65 -0.06 USD
Modern Times Group MTG AB  MTG-A.ST $108 10.54 USD
-1.82
$12.79B 1.25B USD $95 9.27 USD $108 10.54 USD $110 10.74 USD $12.79B 1.25B USD 0 -$0.94 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $98.3 9.6 USD
-1.9
$766.64M 74.83M USD $74.11K 7.23K USD $96 9.37 USD $101 9.86 USD $766.64M 74.83M USD 6.45 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $7.5 0.73 USD
-2.85
$198.71M 19.4M USD $15.61K 1.52K USD $7.38 0.72 USD $7.84 0.77 USD $198.71M 19.4M USD 26.78 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $6 0.59 USD
-0.66
$40.7M 3.97M USD $7.42K 724.38 USD $5.92 0.58 USD $6.32 0.62 USD $40.7M 3.97M USD 1.60 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.2 0.21 USD
-1.79
$20.35M 1.99M USD $969 94.59 USD $2.2 0.21 USD $2.24 0.22 USD $20.35M 1.99M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.