결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) MTRS.ST | $104.1 10.16 USD |
+2.36
|
$19B 1.85B USD | $1.57M 153.45K USD | $101.5 9.91 USD | $104.5 10.2 USD | $19B 1.85B USD | 19.53 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.65 9.04 USD |
+2.09
|
$18.94B 1.85B USD | $168.51K 16.45K USD | $91.4 8.92 USD | $93.5 9.13 USD | $18.94B 1.85B USD | 17.95 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $192.5 18.79 USD |
+1.26
|
$18.83B 1.84B USD | $87.63K 8.55K USD | $189.5 18.5 USD | $192.5 18.79 USD | $18.83B 1.84B USD | 11.97 | $16.07 1.57 USD | |
| Invisio AB (publ) IVSO.ST | $406 39.63 USD |
+5.73
|
$18.51B 1.81B USD | $116.98K 11.42K USD | $384 37.48 USD | $406.5 39.68 USD | $18.51B 1.81B USD | 60.59 | $6.7 0.65 USD | |
| Nyfosa AB (publ) NYF.ST | $88.6 8.65 USD |
+1.14
|
$18.44B 1.8B USD | $211.66K 20.66K USD | $86.7 8.46 USD | $89.15 8.7 USD | $18.44B 1.8B USD | 316.42 | $0.28 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.7 6.22 USD |
+1.92
|
$18.31B 1.79B USD | $702.42K 68.56K USD | $62.5 6.1 USD | $64.2 6.27 USD | $18.31B 1.79B USD | 22.83 | $2.79 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $149.7 14.61 USD |
+3.31
|
$18.24B 1.78B USD | $84.59K 8.26K USD | $144.1 14.07 USD | $151.1 14.75 USD | $18.24B 1.78B USD | 72.31 | $2.07 0.2 USD | |
| Sinch AB (publ) SINCH.ST | $21.15 2.06 USD |
+1.2
|
$17.86B 1.74B USD | $4.93M 480.95K USD | $20.96 2.05 USD | $21.85 2.13 USD | $17.86B 1.74B USD | 0 | -$7.6 -0.7 USD | |
| International Petroleum Corporation IPCO.ST | $149.8 14.62 USD |
+0.74
|
$17.25B 1.68B USD | $102.38K 9.99K USD | $148.5 14.5 USD | $151.1 14.75 USD | $17.25B 1.68B USD | 18.42 | $8.13 0.79 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75 7.32 USD |
+1.15
|
$16.16B 1.58B USD | $177.76K 17.35K USD | $74.2 7.24 USD | $75.15 7.34 USD | $16.16B 1.58B USD | 23.51 | $3.19 0.31 USD | |
| Arion banki hf. ARION-SDB.ST | $11.55 1.13 USD |
-1.28
|
$16.12B 1.57B USD | $145.87K 14.24K USD | $11.45 1.12 USD | $12.2 1.19 USD | $16.12B 1.57B USD | 8.49 | $1.36 0.13 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181 17.67 USD |
-1.9
|
$16.02B 1.56B USD | $287.81K 28.09K USD | $173.9 16.97 USD | $186.9 18.24 USD | $16.02B 1.56B USD | 0 | -$1.99 -0.1 USD | |
| Systemair AB (publ) SYSR.ST | $76.2 7.44 USD |
+2.7
|
$15.85B 1.55B USD | $23K 2.25K USD | $74.1 7.23 USD | $76.6 7.48 USD | $15.85B 1.55B USD | 20.93 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.6 5.72 USD |
+2.9
|
$15.79B 1.54B USD | $139.38K 13.61K USD | $56.75 5.54 USD | $59 5.76 USD | $15.79B 1.54B USD | 24.01 | $2.44 0.24 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.8 23.7 USD |
+4.3
|
$15.41B 1.5B USD | $78.23K 7.64K USD | $232.4 22.69 USD | $245.2 23.93 USD | $15.41B 1.5B USD | 18.38 | $13.21 1.29 USD | |
| Lindab International AB (publ) LIAB.ST | $197.5 19.28 USD |
+1.7
|
$15.21B 1.49B USD | $51.81K 5.06K USD | $192.3 18.77 USD | $199.7 19.49 USD | $15.21B 1.49B USD | 48.05 | $4.11 0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $242 23.62 USD |
+2.98
|
$14.9B 1.45B USD | $22.24K 2.17K USD | $230.5 22.5 USD | $242.5 23.67 USD | $14.9B 1.45B USD | 17.06 | $14.18 1.38 USD | |
| AQ Group AB (publ) AQ.ST | $157.46 15.37 USD |
-1.59
|
$14.4B 1.41B USD | $72.81K 7.11K USD | $155.02 15.13 USD | $163 15.91 USD | $14.4B 1.41B USD | 21.74 | $7.24 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $135.8 13.26 USD |
+2.72
|
$14.37B 1.4B USD | $37.91K 3.7K USD | $132 12.88 USD | $138 13.47 USD | $14.37B 1.4B USD | 23.13 | $5.87 0.57 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.4 9.12 USD |
+1.97
|
$14.18B 1.38B USD | $21.44K 2.09K USD | $91.5 8.93 USD | $93.9 9.17 USD | $14.18B 1.38B USD | 65.77 | $1.42 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.3 9.89 USD |
+2.53
|
$13.51B 1.32B USD | $122.45K 11.95K USD | $98.05 9.57 USD | $101.9 9.95 USD | $13.51B 1.32B USD | 33.54 | $3.02 0.29 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $101.4 9.9 USD |
+1.76
|
$13.45B 1.31B USD | $168.66K 16.46K USD | $99.75 9.74 USD | $101.9 9.95 USD | $13.45B 1.31B USD | 15.29 | $6.63 0.65 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.5 11.08 USD |
+0.09
|
$13.35B 1.3B USD | $117.98K 11.52K USD | $113.1 11.04 USD | $114.8 11.21 USD | $13.35B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Dometic Group AB (publ) DOM.ST | $41.54 4.05 USD |
-2.53
|
$13.27B 1.3B USD | $908.57K 88.69K USD | $41.46 4.05 USD | $42.94 4.19 USD | $13.27B 1.3B USD | 0 | -$7.21 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.3 16.23 USD |
+2.09
|
$13.03B 1.27B USD | $31.46K 3.07K USD | $162.1 15.82 USD | $166.7 16.27 USD | $13.03B 1.27B USD | 23.48 | $7.08 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $121 11.81 USD |
+6.23
|
$12.86B 1.26B USD | $242.38K 23.66K USD | $113.9 11.12 USD | $122 11.91 USD | $12.86B 1.26B USD | 12.72 | $9.51 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $131.4 12.83 USD |
+2.18
|
$12.16B 1.19B USD | $90.42K 8.83K USD | $127.3 12.43 USD | $132.3 12.91 USD | $12.16B 1.19B USD | 18.35 | $7.16 0.7 USD | |
| Inwido AB (publ) INWI.ST | $202.4 19.76 USD |
+0.6
|
$11.73B 1.15B USD | $46.55K 4.54K USD | $200.6 19.58 USD | $204 19.91 USD | $11.73B 1.15B USD | 21.83 | $9.27 0.9 USD | |
| BioGaia AB (publ) BIOG-B.ST | $114.7 11.2 USD |
+4.18
|
$11.6B 1.13B USD | $133.32K 13.01K USD | $109.6 10.7 USD | $115.3 11.25 USD | $11.6B 1.13B USD | 32.95 | $3.48 0.34 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $191.8 18.72 USD |
-1.44
|
$11.56B 1.13B USD | $37.73K 3.68K USD | $189.2 18.47 USD | $194 18.94 USD | $11.56B 1.13B USD | 16.18 | $11.85 1.16 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.95 14.54 USD |
+0.61
|
$11.36B 1.11B USD | $89.34K 8.72K USD | $147.05 14.35 USD | $149.7 14.61 USD | $11.36B 1.11B USD | 0 | -$1.31 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.6 5.33 USD |
+2.82
|
$11.05B 1.08B USD | $52.68K 5.14K USD | $52.8 5.15 USD | $54.7 5.34 USD | $11.05B 1.08B USD | 17.38 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-B.ST | $32.86 3.21 USD |
+2.18
|
$10.84B 1.06B USD | $315.54K 30.8K USD | $32.08 3.13 USD | $33.06 3.23 USD | $10.84B 1.06B USD | 43.23 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+2.75
|
$10.64B 1.04B USD | $69.25K 6.76K USD | $76.8 7.5 USD | $78.5 7.66 USD | $10.64B 1.04B USD | 8.85 | $8.85 0.86 USD | |
| MilDef Group AB (publ) MILDEF.ST | $221 21.57 USD |
+6.51
|
$10.4B 1.01B USD | $447.87K 43.72K USD | $205 20.01 USD | $223.5 21.82 USD | $10.4B 1.01B USD | 0 | -$5.44 -0.5 USD | |
| Arjo AB (publ) ARJO-B.ST | $37.56 3.67 USD |
+1.4
|
$10.23B 998.6M USD | $437.53K 42.71K USD | $36.52 3.56 USD | $37.82 3.69 USD | $10.23B 998.6M USD | 20.52 | $1.83 0.18 USD | |
| Africa Oil Corp. AOI.ST | $14.59 1.42 USD |
+1.67
|
$9.82B 958.64M USD | $468.06K 45.69K USD | $14.33 1.4 USD | $14.59 1.42 USD | $9.82B 958.64M USD | 0 | -$6.23 -0.6 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.4 5.11 USD |
+2.04
|
$9.8B 956.27M USD | $112.19K 10.95K USD | $50.95 4.97 USD | $54.7 5.34 USD | $9.8B 956.27M USD | 38.52 | $1.36 0.13 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.3 3.64 USD |
+0.81
|
$9.66B 943.26M USD | $352.26K 34.39K USD | $36.5 3.56 USD | $37.5 3.66 USD | $9.66B 943.26M USD | 15.04 | $2.48 0.24 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
+1.49
|
$9.57B 934.01M USD | $67.3K 6.57K USD | $87.7 8.56 USD | $88.9 8.68 USD | $9.57B 934.01M USD | 0 | -$0.31 -0.03 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.2 6.56 USD |
+0.98
|
$9.5B 927.72M USD | $143.21K 13.98K USD | $65.95 6.44 USD | $67.5 6.59 USD | $9.5B 927.72M USD | 13.77 | $4.88 0.48 USD | |
| JM AB (publ) JM.ST | $144.9 14.14 USD |
+0.62
|
$9.35B 912.36M USD | $484.83K 47.33K USD | $142.8 13.94 USD | $146.2 14.27 USD | $9.35B 912.36M USD | 26.44 | $5.48 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $111.1 10.84 USD |
+1.46
|
$9.32B 909.38M USD | $464.47K 45.34K USD | $108.5 10.59 USD | $111.9 10.92 USD | $9.32B 909.38M USD | 15.43 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
+2.33
|
$9.24B 901.83M USD | $237.46K 23.18K USD | $59.8 5.84 USD | $61.6 6.01 USD | $9.24B 901.83M USD | 21.57 | $2.85 0.28 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+2.68
|
$9.19B 897.05M USD | $62.48K 6.1K USD | $73.9 7.21 USD | $76.8 7.5 USD | $9.19B 897.05M USD | 25.91 | $2.96 0.29 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $291.5 28.45 USD |
+3.55
|
$9.18B 896.29M USD | $283.22K 27.65K USD | $281 27.43 USD | $294.5 28.75 USD | $9.18B 896.29M USD | 53.48 | $5.45 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $31.7 3.09 USD |
+2.92
|
$8.51B 830.65M USD | $152.86K 14.92K USD | $30.64 2.99 USD | $31.98 3.12 USD | $8.51B 830.65M USD | 24.19 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.18 2.85 USD |
+2.89
|
$8.35B 814.81M USD | $477.83K 46.64K USD | $28.5 2.78 USD | $30 2.93 USD | $8.35B 814.81M USD | 17.47 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.5 7.86 USD |
+1.51
|
$8.22B 802.01M USD | $105.79K 10.33K USD | $79.2 7.73 USD | $81.3 7.94 USD | $8.22B 802.01M USD | 11.48 | $7.01 0.68 USD | |
| Biotage AB (publ) BIOT.ST | $98.7 9.63 USD |
+3.19
|
$7.9B 771.22M USD | $314.36K 30.69K USD | $95.75 9.35 USD | $100.3 9.79 USD | $7.9B 771.22M USD | 27.80 | $3.55 0.35 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $230 22.45 USD |
+2.22
|
$7.89B 769.68M USD | $126.06K 12.3K USD | $223 21.77 USD | $231 22.55 USD | $7.89B 769.68M USD | 38.78 | $5.93 0.58 USD | |
| Storytel AB (publ) STORY-B.ST | $96.45 9.41 USD |
+1.53
|
$7.44B 726.35M USD | $212.29K 20.72K USD | $93.05 9.08 USD | $96.45 9.41 USD | $7.44B 726.35M USD | 37.97 | $2.54 0.25 USD | |
| Fagerhult Group AB FAG.ST | $41.85 4.09 USD |
+1.09
|
$7.38B 720.33M USD | $25.16K 2.46K USD | $41.15 4.02 USD | $42.45 4.14 USD | $7.38B 720.33M USD | 20.82 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $185.9 18.15 USD |
+0.98
|
$7.28B 710.76M USD | $94.31K 9.21K USD | $183.5 17.91 USD | $188.9 18.44 USD | $7.28B 710.76M USD | 16.88 | $11.01 1.07 USD | |
| Meko AB (publ) MEKO.ST | $127.4 12.44 USD |
+4.43
|
$7.18B 700.54M USD | $60.64K 5.92K USD | $120.6 11.77 USD | $128.4 12.53 USD | $7.18B 700.54M USD | 16.43 | $7.75 0.76 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.6 0.45 USD |
-0.86
|
$7.13B 695.61M USD | $942.32K 91.98K USD | $4.54 0.44 USD | $4.73 0.46 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Better Collective A/S BETCO.ST | $113 11.03 USD |
+1.62
|
$6.93B 676.09M USD | $85.3K 8.33K USD | $112 10.93 USD | $115.2 11.24 USD | $6.93B 676.09M USD | 19.61 | $5.76 0.56 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
+1.88
|
$6.66B 650.23M USD | $2.24M 218.39K USD | $13.78 1.35 USD | $14.2 1.39 USD | $6.66B 650.23M USD | 14.66 | $0.96 0.09 USD | |
| Boozt AB (publ) BOOZT.ST | $101.8 9.94 USD |
+0.79
|
$6.6B 644.15M USD | $45.89K 4.48K USD | $100.9 9.85 USD | $103.3 10.08 USD | $6.6B 644.15M USD | 20.40 | $4.99 0.49 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.25 3.54 USD |
+0.14
|
$6.59B 643.27M USD | $233.87K 22.83K USD | $36.2 3.53 USD | $36.25 3.54 USD | $6.59B 643.27M USD | 39.40 | $0.92 0.09 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.45 4.44 USD |
+1.79
|
$6.57B 641.13M USD | $295.97K 28.89K USD | $44.45 4.34 USD | $45.65 4.46 USD | $6.57B 641.13M USD | 18.32 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $126.9 12.39 USD |
+3.25
|
$6.48B 632.06M USD | $100.14K 9.78K USD | $122.7 11.98 USD | $128 12.49 USD | $6.48B 632.06M USD | 49.18 | $2.58 0.25 USD | |
| Hoist Finance AB (publ) HOFI.ST | $72.9 7.12 USD |
+3.4
|
$6.37B 622.09M USD | $91.41K 8.92K USD | $67.9 6.63 USD | $73 7.13 USD | $6.37B 622.09M USD | 7.23 | $10.07 0.98 USD | |
| Swedencare AB (publ) SECARE.ST | $39.3 3.84 USD |
+3.48
|
$6.24B 609.43M USD | $177.92K 17.37K USD | $38.3 3.74 USD | $39.92 3.9 USD | $6.24B 609.43M USD | 63.38 | $0.62 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.15 5.48 USD |
+0.99
|
$5.9B 575.77M USD | $108.86K 10.63K USD | $55.65 5.43 USD | $56.45 5.51 USD | $5.9B 575.77M USD | 13.05 | $4.3 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.46 0.34 USD |
+2.37
|
$5.88B 574.37M USD | $14.77M 1.44M USD | $3.38 0.33 USD | $3.47 0.34 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.71 0.56 USD |
+3.73
|
$5.88B 574.37M USD | $507.87K 49.57K USD | $5.51 0.54 USD | $5.78 0.56 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| MedCap AB (publ) MCAP.ST | $363 35.43 USD |
+5.52
|
$5.44B 530.84M USD | $40.79K 3.98K USD | $344 33.58 USD | $364.5 35.58 USD | $5.44B 530.84M USD | 25.91 | $14.01 1.37 USD | |
| Scandi Standard AB (publ) SCST.ST | $80.7 7.88 USD |
+0.12
|
$5.27B 514.6M USD | $32.51K 3.17K USD | $75.1 7.33 USD | $81.1 7.92 USD | $5.27B 514.6M USD | 19.21 | $4.2 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20.7 2.02 USD |
+1.97
|
$5.24B 511.65M USD | $48.87K 4.77K USD | $20.2 1.97 USD | $20.7 2.02 USD | $5.24B 511.65M USD | 15.22 | $1.36 0.13 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
+1.39
|
$5.19B 506.29M USD | $20.85K 2.03K USD | $114.8 11.21 USD | $116.6 11.38 USD | $5.19B 506.29M USD | 21.47 | $5.42 0.53 USD | |
| Zinzino AB (publ) ZZ-B.ST | $148.6 14.51 USD |
+3.77
|
$5.18B 505.18M USD | $85.04K 8.3K USD | $143.6 14.02 USD | $151.2 14.76 USD | $5.18B 505.18M USD | 32.37 | $4.59 0.45 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.66 2.41 USD |
-0.28
|
$5.07B 494.6M USD | $809.38K 79.01K USD | $24.39 2.38 USD | $25.15 2.45 USD | $5.07B 494.6M USD | 14.59 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $174.5 17.03 USD |
+1.99
|
$4.97B 485.17M USD | $44.93K 4.39K USD | $167.7 16.37 USD | $176 17.18 USD | $4.97B 485.17M USD | 20.29 | $8.6 0.84 USD | |
| CoinShares International Limited CS.ST | $74.6 7.28 USD |
+5.67
|
$4.95B 483.01M USD | $70.37K 6.87K USD | $70.5 6.88 USD | $74.7 7.29 USD | $4.95B 483.01M USD | 3.85 | $19.34 1.89 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.04 4.4 USD |
+2.83
|
$4.87B 475.25M USD | $79.3K 7.74K USD | $43.94 4.29 USD | $45.86 4.48 USD | $4.87B 475.25M USD | 16.31 | $2.76 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.6 0.16 USD |
+0.76
|
$4.55B 444.48M USD | $2.02M 197.36K USD | $1.57 0.15 USD | $1.65 0.16 USD | $4.55B 444.48M USD | 5.33 | $0.3 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $26.7 2.61 USD |
+0.75
|
$4.41B 430.32M USD | $67.42K 6.58K USD | $26.4 2.58 USD | $26.9 2.63 USD | $4.41B 430.32M USD | 44.50 | $0.6 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $23.94 2.34 USD |
+3.37
|
$4.29B 418.84M USD | $291.83K 28.49K USD | $23.1 2.25 USD | $24.14 2.36 USD | $4.29B 418.84M USD | 0 | -$3.79 -0.3 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.45 0.92 USD |
+0.48
|
$4.22B 411.94M USD | $179.21K 17.49K USD | $9.12 0.89 USD | $9.58 0.93 USD | $4.22B 411.94M USD | 34.99 | $0.27 0.03 USD | |
| Knowit AB (publ) KNOW.ST | $149.8 14.62 USD |
-1.45
|
$4.09B 399.29M USD | $21.99K 2.15K USD | $149.4 14.58 USD | $155.8 15.21 USD | $4.09B 399.29M USD | 38.60 | $3.88 0.38 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.98 1.07 USD |
+1.48
|
$4.08B 398.47M USD | $105.12K 10.26K USD | $10.8 1.05 USD | $10.98 1.07 USD | $4.08B 398.47M USD | 0 | -$0.39 -0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.72 4.07 USD |
+2.8
|
$4.08B 397.99M USD | $69.12K 6.75K USD | $40.84 3.99 USD | $42.17 4.12 USD | $4.08B 397.99M USD | 54.88 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
+2.77
|
$3.86B 377.22M USD | $44.36K 4.33K USD | $40.3 3.93 USD | $41 4 USD | $3.86B 377.22M USD | 28.13 | $1.45 0.14 USD | |
| Linc AB LINC.ST | $66.6 6.5 USD |
+1.22
|
$3.86B 376.47M USD | $66.5K 6.49K USD | $66.2 6.46 USD | $67.5 6.59 USD | $3.86B 376.47M USD | 2.95 | $22.5 2.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.15 1.87 USD |
+0.79
|
$3.84B 374.56M USD | $3.88K 379.03 USD | $19.05 1.86 USD | $19.35 1.89 USD | $3.84B 374.56M USD | 17.25 | $1.11 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $10.08 0.98 USD |
+5
|
$3.79B 369.77M USD | $190.17K 18.56K USD | $9.5 0.93 USD | $10.14 0.99 USD | $3.79B 369.77M USD | 0 | -$0.14 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.55 2.88 USD |
-0.84
|
$3.77B 367.89M USD | $93.23K 9.1K USD | $29.45 2.87 USD | $29.8 2.91 USD | $3.77B 367.89M USD | 0.81 | $36.45 3.56 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
+0.97
|
$3.7B 361.58M USD | $532 51.93 USD | $41.3 4.03 USD | $41.7 4.07 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.9 6.14 USD |
-1.1
|
$3.55B 346.85M USD | $59.13K 5.77K USD | $62.6 6.11 USD | $63.7 6.22 USD | $3.55B 346.85M USD | 18.23 | $3.45 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.75 0.07 USD |
+3.43
|
$3.45B 336.98M USD | $10.47M 1.02M USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.45B 336.98M USD | 25.13 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $30.85 3.01 USD |
+15.76
|
$3.44B 335.86M USD | $1.19M 116.38K USD | $27.45 2.68 USD | $31.15 3.04 USD | $3.44B 335.86M USD | 0 | -$1.45 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $34.46 3.36 USD |
-0.52
|
$3.27B 319.12M USD | $176.57K 17.24K USD | $34.28 3.35 USD | $34.92 3.41 USD | $3.27B 319.12M USD | 26.50 | $1.3 0.13 USD | |
| Hanza AB (publ) HANZA.ST | $72.95 7.12 USD |
+1.53
|
$3.18B 310.89M USD | $64.47K 6.29K USD | $71.75 7 USD | $73.45 7.17 USD | $3.18B 310.89M USD | 28.72 | $2.54 0.25 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.84 1.25 USD |
+2.39
|
$3.16B 308.31M USD | $23.19K 2.26K USD | $12.6 1.23 USD | $13 1.27 USD | $3.16B 308.31M USD | 64.20 | $0.2 0.02 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.2 4.61 USD |
-0.3
|
$3.16B 308.27M USD | $10.59K 1.03K USD | $46.56 4.54 USD | $48.28 4.71 USD | $3.16B 308.27M USD | 6.78 | $6.96 0.68 USD | |
| Intrum AB (publ) INTRUM.ST | $26.02 2.54 USD |
-1.21
|
$3.14B 306.31M USD | $189.61K 18.51K USD | $26.02 2.54 USD | $27.12 2.65 USD | $3.14B 306.31M USD | 0 | -$19.39 -1.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.85 5.16 USD |
+3.63
|
$3.1B 302.44M USD | $65.17K 6.36K USD | $50.1 4.89 USD | $53 5.17 USD | $3.1B 302.44M USD | 46.35 | $1.14 0.11 USD | |
| Kambi Group plc KAMBI.ST | $105.2 10.27 USD |
+0.67
|
$3.04B 296.71M USD | $83.77K 8.18K USD | $103.2 10.07 USD | $105.3 10.28 USD | $3.04B 296.71M USD | 18.78 | $5.6 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.98 0.88 USD |
-0.55
|
$2.89B 281.68M USD | $392.8K 38.34K USD | $8.79 0.86 USD | $9.74 0.95 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||