결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.4 6.19 USD |
+0.16
|
$18.22B 1.78B USD | $248.35K 24.24K USD | $62.7 6.12 USD | $65.8 6.42 USD | $18.22B 1.78B USD | 22.01 | $2.88 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.54 1.03 USD |
-0.71
|
$17.77B 1.73B USD | $3.88M 378.52K USD | $10.26 1 USD | $10.87 1.06 USD | $17.77B 1.73B USD | 526.75 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $181.1 17.68 USD |
+1.51
|
$17.7B 1.73B USD | $124.41K 12.14K USD | $177.9 17.37 USD | $183.8 17.94 USD | $17.7B 1.73B USD | 11.57 | $15.65 1.53 USD | |
| Arion banki hf. ARION-SDB.ST | $12.7 1.24 USD |
-3.42
|
$17.65B 1.72B USD | $68.18K 6.66K USD | $12.7 1.24 USD | $13.35 1.3 USD | $17.65B 1.72B USD | 8.69 | $1.46 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $277.2 27.06 USD |
-1.56
|
$17.59B 1.72B USD | $27.89K 2.72K USD | $274.4 26.78 USD | $283 27.62 USD | $17.59B 1.72B USD | 20.98 | $13.21 1.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.2 25.79 USD |
+0.08
|
$17.4B 1.7B USD | $154.94K 15.12K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.4B 1.7B USD | 142.81 | $1.85 0.18 USD | |
| Nyfosa AB (publ) NYF.ST | $83.2 8.12 USD |
-0.48
|
$17.31B 1.69B USD | $190.37K 18.58K USD | $83 8.1 USD | $85.15 8.31 USD | $17.31B 1.69B USD | 105.31 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $434.2 42.38 USD |
-1.09
|
$17.27B 1.69B USD | $44.03K 4.3K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.27B 1.69B USD | 41.03 | $10.58 1.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.8 8.18 USD |
-0.83
|
$17.13B 1.67B USD | $442.05K 43.15K USD | $82.7 8.07 USD | $85.15 8.31 USD | $17.13B 1.67B USD | 15.84 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.6 6.01 USD |
-0.77
|
$16.78B 1.64B USD | $2.81M 273.86K USD | $60.64 5.92 USD | $63.82 6.23 USD | $16.78B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.8 7.4 USD |
-0.92
|
$16.31B 1.59B USD | $213.66K 20.86K USD | $75 7.32 USD | $77.75 7.59 USD | $16.31B 1.59B USD | 19.28 | $3.93 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $357.5 34.9 USD |
-1.92
|
$16.3B 1.59B USD | $50.16K 4.9K USD | $354.5 34.6 USD | $372 36.31 USD | $16.3B 1.59B USD | 55.42 | $6.45 0.63 USD | |
| Lindab International AB (publ) LIAB.ST | $206.2 20.13 USD |
-1.81
|
$15.88B 1.55B USD | $59.98K 5.86K USD | $203.6 19.87 USD | $213.2 20.81 USD | $15.88B 1.55B USD | 46.33 | $4.45 0.43 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.9 17.27 USD |
-1.99
|
$15.66B 1.53B USD | $296.45K 28.94K USD | $175.6 17.14 USD | $183.5 17.91 USD | $15.66B 1.53B USD | 17.37 | $10.18 0.99 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252 24.6 USD |
-0.2
|
$15.51B 1.51B USD | $4.03K 393.77 USD | $250 24.4 USD | $257.5 25.14 USD | $15.51B 1.51B USD | 18.34 | $13.74 1.34 USD | |
| AQ Group AB (publ) AQ.ST | $168.8 16.48 USD |
+1.08
|
$15.44B 1.51B USD | $33.05K 3.23K USD | $165.5 16.15 USD | $174.6 17.04 USD | $15.44B 1.51B USD | 23.94 | $7.05 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.1 11.14 USD |
-0.61
|
$15.14B 1.48B USD | $214.42K 20.93K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.14B 1.48B USD | 16.75 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.1 5.48 USD |
-1.23
|
$15.11B 1.48B USD | $50.27K 4.91K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.11B 1.48B USD | 21.74 | $2.58 0.25 USD | |
| International Petroleum Corporation IPCO.ST | $132.1 12.89 USD |
-0.3
|
$15.1B 1.47B USD | $52.4K 5.11K USD | $129 12.59 USD | $135.1 13.19 USD | $15.1B 1.47B USD | 20.26 | $6.52 0.64 USD | |
| Bufab AB (publ) BUFAB.ST | $79.3 7.74 USD |
-0.69
|
$15.03B 1.47B USD | $45.86K 4.48K USD | $77.7 7.58 USD | $81 7.91 USD | $15.03B 1.47B USD | 25.58 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $134.8 13.16 USD |
-0.15
|
$14.27B 1.39B USD | $37.56K 3.67K USD | $133 12.98 USD | $138.6 13.53 USD | $14.27B 1.39B USD | 21.19 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $89.6 8.75 USD |
-2.08
|
$13.6B 1.33B USD | $63.23K 6.17K USD | $89 8.69 USD | $92.2 9 USD | $13.6B 1.33B USD | 62.22 | $1.44 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.2 16.61 USD |
+0.47
|
$13.34B 1.3B USD | $15.37K 1.5K USD | $168.2 16.42 USD | $170.9 16.68 USD | $13.34B 1.3B USD | 23.97 | $7.1 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.8 16.67 USD |
-0.67
|
$13.03B 1.27B USD | $118.45K 11.56K USD | $170.55 16.65 USD | $174.15 17 USD | $13.03B 1.27B USD | 41.35 | $4.13 0.4 USD | |
| Gränges AB (publ) GRNG.ST | $121.5 11.86 USD |
-0.82
|
$12.92B 1.26B USD | $80.16K 7.82K USD | $119.7 11.68 USD | $124 12.1 USD | $12.92B 1.26B USD | 12.62 | $9.62 0.94 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95.6 9.33 USD |
+6.46
|
$12.76B 1.25B USD | $134.93K 13.17K USD | $89.8 8.77 USD | $98.7 9.63 USD | $12.76B 1.25B USD | 34.26 | $2.79 0.27 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108 10.54 USD |
-1.37
|
$12.65B 1.23B USD | $51.65K 5.04K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.65B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
-0.69
|
$12.6B 1.23B USD | $281.93K 27.52K USD | $36.7 3.58 USD | $38.44 3.75 USD | $12.6B 1.23B USD | 25.65 | $1.46 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $205 20.01 USD |
0
|
$12.35B 1.21B USD | $9.22K 899.69 USD | $201.5 19.67 USD | $210.5 20.55 USD | $12.35B 1.21B USD | 17.09 | $11.99 1.17 USD | |
| Dometic Group AB (publ) DOM.ST | $37.88 3.7 USD |
-0.47
|
$12.1B 1.18B USD | $516.57K 50.42K USD | $36.96 3.61 USD | $39.18 3.82 USD | $12.1B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Inwido AB (publ) INWI.ST | $204.4 19.95 USD |
-0.78
|
$11.85B 1.16B USD | $42.5K 4.15K USD | $202.8 19.8 USD | $210.6 20.56 USD | $11.85B 1.16B USD | 21.42 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $246.8 24.09 USD |
+0.9
|
$11.61B 1.13B USD | $405.71K 39.6K USD | $239 23.33 USD | $251.2 24.52 USD | $11.61B 1.13B USD | 0 | -$5.14 -0.5 USD | |
| Bilia AB (publ) BILI-A.ST | $124.6 12.16 USD |
-1.11
|
$11.53B 1.13B USD | $53.88K 5.26K USD | $122.7 11.98 USD | $128 12.49 USD | $11.53B 1.13B USD | 17.62 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
+0.28
|
$11.39B 1.11B USD | $1.15M 112.31K USD | $141.4 13.8 USD | $142.3 13.89 USD | $11.39B 1.11B USD | 44.74 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.76
|
$10.78B 1.05B USD | $39.34K 3.84K USD | $52.8 5.15 USD | $54 5.27 USD | $10.78B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $78.8 7.69 USD |
-0.63
|
$10.7B 1.04B USD | $49.53K 4.83K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.1 9.87 USD |
-1.56
|
$10.23B 998.33M USD | $110.92K 10.83K USD | $99.75 9.74 USD | $104 10.15 USD | $10.23B 998.33M USD | 33.03 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $298 29.09 USD |
-1.81
|
$10.22B 997.24M USD | $55.46K 5.41K USD | $292 28.5 USD | $305.5 29.82 USD | $10.22B 997.24M USD | 45.63 | $6.53 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.85 3.79 USD |
+1.7
|
$10.11B 986.76M USD | $264.25K 25.79K USD | $38.5 3.76 USD | $39.35 3.84 USD | $10.11B 986.76M USD | 14.77 | $2.63 0.26 USD | |
| Mips AB (publ) MIPS.ST | $378.2 36.92 USD |
-2.27
|
$10.02B 977.97M USD | $33.52K 3.27K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.02B 977.97M USD | 67.89 | $5.57 0.54 USD | |
| Karnov Group AB (publ) KAR.ST | $92 8.98 USD |
+3.72
|
$9.92B 968.76M USD | $38.23K 3.73K USD | $88.9 8.68 USD | $92.6 9.04 USD | $9.92B 968.76M USD | 176.92 | $0.52 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.02 3.32 USD |
+0.24
|
$9.73B 949.96M USD | $286.54K 27.97K USD | $33.8 3.3 USD | $34.4 3.36 USD | $9.73B 949.96M USD | 15.53 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $148.2 14.47 USD |
-1.92
|
$9.56B 933.14M USD | $66.11K 6.45K USD | $146.7 14.32 USD | $153.3 14.96 USD | $9.56B 933.14M USD | 28.12 | $5.27 0.51 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.8 29.17 USD |
-1.39
|
$9.41B 918.73M USD | $67.01K 6.54K USD | $292 28.5 USD | $311.8 30.44 USD | $9.41B 918.73M USD | 69.00 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
-1.12
|
$9.21B 898.87M USD | $56.59K 5.52K USD | $60.8 5.93 USD | $63 6.15 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.41 0.82 USD |
+2.87
|
$9.16B 893.74M USD | $859.77K 83.92K USD | $8.2 0.8 USD | $8.58 0.84 USD | $9.16B 893.74M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.43 0.53 USD |
+2.8
|
$9.15B 893.11M USD | $23.38M 2.28M USD | $5.24 0.51 USD | $5.44 0.53 USD | $9.15B 893.11M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.3 6.28 USD |
-0.23
|
$9.09B 887.69M USD | $52.52K 5.13K USD | $64.1 6.26 USD | $65.65 6.41 USD | $9.09B 887.69M USD | 15.34 | $4.19 0.41 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Troax Group AB (publ) TROAX.ST | $148.4 14.49 USD |
+2.49
|
$8.88B 866.9M USD | $19.23K 1.88K USD | $144.6 14.11 USD | $148.4 14.49 USD | $8.88B 866.9M USD | 27.32 | $5.43 0.53 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.8 7.2 USD |
-0.94
|
$8.84B 863.13M USD | $56.74K 5.54K USD | $73.6 7.18 USD | $75.7 7.39 USD | $8.84B 863.13M USD | 28.49 | $2.59 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $178.6 17.43 USD |
-1.54
|
$8.83B 861.86M USD | $30.69K 3K USD | $177 17.28 USD | $182.4 17.8 USD | $8.83B 861.86M USD | 49.74 | $3.59 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $98.44K 9.61K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $219 21.38 USD |
-1.44
|
$8.54B 834.05M USD | $26.32K 2.57K USD | $217.2 21.2 USD | $224.8 21.94 USD | $8.54B 834.05M USD | 21.85 | $10.02 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.33
|
$8.09B 789.44M USD | $83.72K 8.17K USD | $81 7.91 USD | $83.8 8.18 USD | $8.09B 789.44M USD | 11.11 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92 8.98 USD |
+1.15
|
$8.04B 785.08M USD | $100.32K 9.79K USD | $88.7 8.66 USD | $92.4 9.02 USD | $8.04B 785.08M USD | 9.10 | $10.1 0.99 USD | |
| NCAB Group AB (publ) NCAB.ST | $42.24 4.12 USD |
-1.95
|
$7.9B 770.86M USD | $80.46K 7.85K USD | $41.4 4.04 USD | $43.5 4.25 USD | $7.9B 770.86M USD | 36.41 | $1.16 0.11 USD | |
| Arjo AB (publ) ARJO-B.ST | $28.94 2.82 USD |
-2.89
|
$7.88B 769.42M USD | $588.29K 57.42K USD | $28.76 2.81 USD | $30.12 2.94 USD | $7.88B 769.42M USD | 17.12 | $1.69 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $101.1 9.87 USD |
-2.69
|
$7.8B 761.37M USD | $242.15K 23.64K USD | $99 9.66 USD | $105.8 10.33 USD | $7.8B 761.37M USD | 32.93 | $3.07 0.3 USD | |
| Better Collective A/S BETCO.ST | $126 12.3 USD |
-2.63
|
$7.68B 750.01M USD | $69.34K 6.77K USD | $122.8 11.99 USD | $134 13.08 USD | $7.68B 750.01M USD | 24.70 | $5.1 0.5 USD | |
| Fagerhult Group AB FAG.ST | $42.2 4.12 USD |
-0.12
|
$7.44B 726.35M USD | $40.47K 3.95K USD | $41.5 4.05 USD | $43 4.2 USD | $7.44B 726.35M USD | 25.73 | $1.64 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.74 0.46 USD |
+1.54
|
$7.42B 724.35M USD | $1.06M 103.76K USD | $4.67 0.46 USD | $4.84 0.47 USD | $7.42B 724.35M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.65 4.85 USD |
+2.27
|
$7.18B 700.38M USD | $164.24K 16.03K USD | $48.75 4.76 USD | $51.5 5.03 USD | $7.18B 700.38M USD | 18.38 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.2 13.69 USD |
-1.82
|
$7.15B 698.31M USD | $76.97K 7.51K USD | $137.5 13.42 USD | $145.9 14.24 USD | $7.15B 698.31M USD | 50.79 | $2.76 0.27 USD | |
| Zinzino AB (publ) ZZ-B.ST | $190.2 18.57 USD |
-0.73
|
$6.8B 663.99M USD | $58.71K 5.73K USD | $186.6 18.21 USD | $197.2 19.25 USD | $6.8B 663.99M USD | 37.14 | $5.12 0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $25.24 2.46 USD |
-1.02
|
$6.78B 661.38M USD | $144.73K 14.13K USD | $24.72 2.41 USD | $26 2.54 USD | $6.78B 661.38M USD | 22.94 | $1.1 0.11 USD | |
| CoinShares International Limited CS.ST | $100.6 9.82 USD |
+0.7
|
$6.67B 651.35M USD | $113.4K 11.07K USD | $96 9.37 USD | $100.8 9.84 USD | $6.67B 651.35M USD | 32.03 | $3.14 0.31 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $4.12K 402.36 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
-2.52
|
$6.6B 643.99M USD | $632.89K 61.78K USD | $13.88 1.35 USD | $14.66 1.43 USD | $6.6B 643.99M USD | 22.41 | $0.62 0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $38.2 3.73 USD |
-1.67
|
$6.07B 592.37M USD | $107.28K 10.47K USD | $37.6 3.67 USD | $39.2 3.83 USD | $6.07B 592.37M USD | 65.86 | $0.58 0.06 USD | |
| Scandi Standard AB (publ) SCST.ST | $92 8.98 USD |
-1.39
|
$6.01B 586.66M USD | $29.33K 2.86K USD | $91.3 8.91 USD | $93.7 9.15 USD | $6.01B 586.66M USD | 22.22 | $4.14 0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.65 5.53 USD |
-1.73
|
$5.96B 581.71M USD | $114.3K 11.16K USD | $56.25 5.49 USD | $58.7 5.73 USD | $5.96B 581.71M USD | 13.17 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.3 2.27 USD |
-1.89
|
$5.9B 575.92M USD | $100.47K 9.81K USD | $23.05 2.25 USD | $24 2.34 USD | $5.9B 575.92M USD | 22.19 | $1.05 0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $84.65 8.26 USD |
-4.62
|
$5.39B 526.56M USD | $319.98K 31.23K USD | $83.65 8.17 USD | $89.7 8.76 USD | $5.39B 526.56M USD | 16.89 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.05 4.59 USD |
+0.11
|
$5.37B 524.27M USD | $15.7K 1.53K USD | $46.55 4.54 USD | $47.65 4.65 USD | $5.37B 524.27M USD | 16.92 | $2.78 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
-0.86
|
$5.14B 501.99M USD | $16.73K 1.63K USD | $114.8 11.21 USD | $118 11.52 USD | $5.14B 501.99M USD | 15.48 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
-0.33
|
$5B 488.34M USD | $43.02K 4.2K USD | $30.3 2.96 USD | $31 3.03 USD | $5B 488.34M USD | 26.12 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-1.27
|
$4.95B 483.57M USD | $864.19K 84.36K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.34 4.33 USD |
-0.63
|
$4.77B 465.58M USD | $120.68K 11.78K USD | $43.88 4.28 USD | $45.84 4.47 USD | $4.77B 465.58M USD | 16.92 | $2.62 0.26 USD | |
| Duni AB (publ) DUNI.ST | $97 9.47 USD |
-0.51
|
$4.56B 445.01M USD | $30.49K 2.98K USD | $95.9 9.36 USD | $98.5 9.61 USD | $4.56B 445.01M USD | 18.76 | $5.17 0.5 USD | |
| BHG Group AB (publ) BHG.ST | $25.42 2.48 USD |
-0.7
|
$4.56B 444.73M USD | $234.09K 22.85K USD | $24.78 2.42 USD | $26.38 2.58 USD | $4.56B 444.73M USD | 0 | -$3.14 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $45.75 4.47 USD |
-0.97
|
$4.47B 436.48M USD | $145.84K 14.24K USD | $45.55 4.45 USD | $47 4.59 USD | $4.47B 436.48M USD | 17.52 | $2.61 0.25 USD | |
| NOTE AB (publ) NOTE.ST | $156.9 15.32 USD |
-1.32
|
$4.47B 436.24M USD | $30.51K 2.98K USD | $154.1 15.04 USD | $160 15.62 USD | $4.47B 436.24M USD | 18.07 | $8.68 0.85 USD | |
| Intrum AB (publ) INTRUM.ST | $36.49 3.56 USD |
+0.88
|
$4.4B 429.57M USD | $370.31K 36.15K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.57M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $10.58 1.03 USD |
-2.04
|
$3.98B 388.11M USD | $528.93K 51.63K USD | $10.22 1 USD | $10.98 1.07 USD | $3.98B 388.11M USD | 0 | -$0.13 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.3 1.2 USD |
+1.65
|
$3.96B 386.53M USD | $549.77K 53.66K USD | $12.1 1.18 USD | $12.58 1.23 USD | $3.96B 386.53M USD | 0 | -$1.68 -0.1 USD | |
| Linc AB LINC.ST | $67.6 6.6 USD |
-2.45
|
$3.91B 382.13M USD | $28.88K 2.82K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.91B 382.13M USD | 16.09 | $4.2 0.41 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
+0.78
|
$3.89B 379.66M USD | $2.29M 223.12K USD | $1.28 0.13 USD | $1.32 0.13 USD | $3.89B 379.66M USD | 4.48 | $0.29 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.54 1.03 USD |
-0.94
|
$3.88B 378.39M USD | $137.43K 13.41K USD | $10.46 1.02 USD | $10.76 1.05 USD | $3.88B 378.39M USD | 22.42 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
-0.3
|
$3.82B 373.11M USD | $7.26K 708.57 USD | $16.5 1.61 USD | $16.85 1.64 USD | $3.82B 373.11M USD | 41.50 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.17
|
$3.81B 371.63M USD | $96.15K 9.39K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.55 3.76 USD |
+1.85
|
$3.65B 356.41M USD | $29.2K 2.85K USD | $37.3 3.64 USD | $39.45 3.85 USD | $3.65B 356.41M USD | 26.58 | $1.45 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $38.28 3.74 USD |
-1.03
|
$3.63B 354.49M USD | $56.15K 5.48K USD | $37.82 3.69 USD | $39.24 3.83 USD | $3.63B 354.49M USD | 33.87 | $1.13 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $78.6 7.67 USD |
-0.38
|
$3.61B 352.62M USD | $44.05K 4.3K USD | $77.2 7.54 USD | $81.2 7.93 USD | $3.61B 352.62M USD | 29.43 | $2.67 0.26 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+3.65
|
$3.56B 347.35M USD | $2.45M 238.95K USD | $7 0.68 USD | $7.39 0.72 USD | $3.56B 347.35M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.76 1.83 USD |
+0.75
|
$3.46B 337.63M USD | $306.52K 29.92K USD | $18.72 1.83 USD | $19.06 1.86 USD | $3.46B 337.63M USD | 14.77 | $1.27 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.44 0.73 USD |
-2.75
|
$3.32B 324.32M USD | $594.58K 58.04K USD | $7.37 0.72 USD | $7.72 0.75 USD | $3.32B 324.32M USD | 28.61 | $0.26 0.03 USD | |
| Kambi Group plc KAMBI.ST | $113.4 11.07 USD |
-2.66
|
$3.25B 316.88M USD | $98.11K 9.58K USD | $112 10.93 USD | $117 11.42 USD | $3.25B 316.88M USD | 20.28 | $5.59 0.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $104.8 10.23 USD |
-1.5
|
$3.2B 312.54M USD | $24.88K 2.43K USD | $103.4 10.09 USD | $108.2 10.56 USD | $3.2B 312.54M USD | 51.88 | $2.02 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.7 1.24 USD |
+0.63
|
$3.12B 304.95M USD | $89.95K 8.78K USD | $12.54 1.22 USD | $12.9 1.26 USD | $3.12B 304.95M USD | 423.33 | $0.03 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||