국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (57)
- {{item.name}}
- 모든 거래소
- Stockholm (57)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.95 3.51 USD |
+1.04
|
$141.36B 13.8B USD | $11.33M 1.11M USD | $35.19 3.43 USD | $35.95 3.51 USD | $141.36B 13.8B USD | 37.06 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.9 13.17 USD |
-0.18
|
$93.39B 9.12B USD | $2.45M 239.21K USD | $134.55 13.13 USD | $136.9 13.36 USD | $93.39B 9.12B USD | 24.52 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $381 37.19 USD |
+4.33
|
$36.24B 3.54B USD | $118.92K 11.61K USD | $362.2 35.36 USD | $381.8 37.27 USD | $36.24B 3.54B USD | 76.20 | $5 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.88 11.12 USD |
+3.94
|
$25.63B 2.5B USD | $527.79K 51.52K USD | $108.38 10.58 USD | $114 11.13 USD | $25.63B 2.5B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.6 17.14 USD |
+1.39
|
$18.55B 1.81B USD | $65.86K 6.43K USD | $169.9 16.58 USD | $175.8 17.16 USD | $18.55B 1.81B USD | 31.75 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $20.99 2.05 USD |
+2.69
|
$17.73B 1.73B USD | $3.78M 369.2K USD | $20.1 1.96 USD | $20.99 2.05 USD | $17.73B 1.73B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.4 10.58 USD |
+0.37
|
$12.72B 1.24B USD | $145.14K 14.17K USD | $106.2 10.37 USD | $108.5 10.59 USD | $12.72B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+2.38
|
$7.63B 744.8M USD | $311.54K 30.41K USD | $93.65 9.14 USD | $99.2 9.68 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+5.06
|
$3.58B 349.05M USD | $16.27M 1.59M USD | $0.7299 0.07 USD | $0.78 0.08 USD | $3.58B 349.05M USD | 26.03 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $27.75 2.71 USD |
+3.93
|
$3.09B 302.11M USD | $317.89K 31.03K USD | $26.7 2.61 USD | $28 2.73 USD | $3.09B 302.11M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $12.78 1.25 USD |
-4.48
|
$2.31B 225.88M USD | $280.1K 27.34K USD | $12.7 1.24 USD | $13.12 1.28 USD | $2.31B 225.88M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.45 0.43 USD |
+1.55
|
$2.2B 214.35M USD | $1.46M 142.34K USD | $4.27 0.42 USD | $4.5 0.44 USD | $2.2B 214.35M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
0
|
$1.99B 194.32M USD | $1M 97.62K USD | $2.03 0.2 USD | $2.1 0.2 USD | $1.99B 194.32M USD | 18.90 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.58 1.13 USD |
-4.14
|
$1.03B 100.15M USD | $39.54K 3.86K USD | $11.58 1.13 USD | $11.94 1.17 USD | $1.03B 100.15M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.12 1.38 USD |
+0.14
|
$606.47M 59.2M USD | $72.56K 7.08K USD | $13.6 1.33 USD | $14.12 1.38 USD | $606.47M 59.2M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.04 1.08 USD |
-0.18
|
$535.57M 52.28M USD | $22.13K 2.16K USD | $10.86 1.06 USD | $11.14 1.09 USD | $535.57M 52.28M USD | 9.19 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
0
|
$392.9M 38.35M USD | $59.76K 5.83K USD | $6.36 0.62 USD | $6.84 0.67 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.62 0.55 USD |
-2.43
|
$319.61M 31.2M USD | $9.52K 928.78 USD | $5.62 0.55 USD | $5.8 0.57 USD | $319.61M 31.2M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.28
|
$311.59M 30.41M USD | $1.1M 107.8K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $311.59M 30.41M USD | 4.75 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.38
|
$300.82M 29.36M USD | $1.29M 125.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $300.82M 29.36M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3099 0.03 USD |
-6.06
|
$276.02M 26.94M USD | $21.21K 2.07K USD | $0.32 0.03 USD | $0.33 0.03 USD | $276.02M 26.94M USD | 0 | -$0.13 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.51 0.34 USD |
+0.43
|
$158.51M 15.47M USD | $39.93K 3.9K USD | $3.42 0.33 USD | $3.8 0.37 USD | $158.51M 15.47M USD | 0 | -$14.57 -1.4 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-0.24
|
$154.7M 15.1M USD | $85.31K 8.33K USD | $2.05 0.2 USD | $2.1 0.2 USD | $154.7M 15.1M USD | 0 | -$7.05 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
-1.46
|
$126.63M 12.36M USD | $93.97K 9.17K USD | $0.9699 0.1 USD | $1.05 0.1 USD | $126.63M 12.36M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.32 0.32 USD |
-2.92
|
$72.75M 7.1M USD | $80K 7.81K USD | $3.15 0.31 USD | $3.48 0.34 USD | $72.75M 7.1M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+2.05
|
$49.06M 4.79M USD | $78.87K 7.7K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $49.06M 4.79M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
-9.62
|
$46.86M 4.57M USD | $2.74M 267.94K USD | $0.02999 0.0033 USD | $0.04 0.0039 USD | $46.86M 4.57M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
+0.55
|
$41.21M 4.02M USD | $2K 195.22 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $41.21M 4.02M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
-0.79
|
$37.64M 3.67M USD | $6.59K 642.78 USD | $1.48 0.14 USD | $1.52 0.15 USD | $37.64M 3.67M USD | 6.86 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.78 0.08 USD |
+1.3
|
$21.07M 2.06M USD | $888.19K 86.7K USD | $0.5999 0.06 USD | $0.9399 0.09 USD | $21.07M 2.06M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0065 USD |
+7.14
|
$10.32M 1.01M USD | $270.75K 26.43K USD | $0.05999 0.0061 USD | $0.07 0.0069 USD | $10.32M 1.01M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.44 0.04 USD |
-2.22
|
$9.78M 955.12K USD | $145.9K 14.24K USD | $0.34 0.03 USD | $0.54 0.05 USD | $9.78M 955.12K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0031 USD |
+1.89
|
$2.97M 289.84K USD | $427.58K 41.74K USD | $0.02999 0.0025 USD | $0.02999 0.0033 USD | $2.97M 289.84K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134.44 13.12 USD |
+0.3
|
$93.84B 9.16B USD | $925 90.29 USD | $134.04 13.08 USD | $135.48 13.22 USD | $93.84B 9.16B USD | 24.44 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $105.74 10.32 USD |
-9.22
|
$11.51B 1.12B USD | $802 78.29 USD | $105.52 10.3 USD | $105.74 10.32 USD | $11.51B 1.12B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
0
|
$1.68B 164.32M USD | $503 49.1 USD | $228 22.26 USD | $233 22.74 USD | $1.68B 164.32M USD | 2.77 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
-0.37
|
$1.03B 100.64M USD | $31.94K 3.12K USD | $27.2 2.66 USD | $27.4 2.67 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.8 10.91 USD |
-2.78
|
$871.93M 85.11M USD | $13.48K 1.32K USD | $111.6 10.89 USD | $115 11.23 USD | $871.93M 85.11M USD | 7.35 | $15.21 1.48 USD | |
| Adtraction Group AB ADTR.ST | $32.6 3.18 USD |
+1.87
|
$541.49M 52.86M USD | $40.84K 3.99K USD | $31.9 3.11 USD | $33.1 3.23 USD | $541.49M 52.86M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.36 0.72 USD |
-1.34
|
$195M 19.03M USD | $3.77K 367.71 USD | $7.06 0.69 USD | $7.5 0.73 USD | $195M 19.03M USD | 26.28 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.36 0.72 USD |
+4.84
|
$186.33M 18.19M USD | $5.03K 491.19 USD | $7.3 0.71 USD | $7.96 0.78 USD | $186.33M 18.19M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
0
|
$53M 5.17M USD | $212 20.69 USD | $7.82 0.76 USD | $7.82 0.76 USD | $53M 5.17M USD | 5.39 | $1.45 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.36 0.72 USD |
-5.88
|
$49.92M 4.87M USD | $1.83K 178.24 USD | $7.16 0.7 USD | $7.5 0.73 USD | $49.92M 4.87M USD | 1.97 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.34 0.42 USD |
-0.69
|
$42.33M 4.13M USD | $3.8K 370.54 USD | $4.25 0.41 USD | $4.4 0.43 USD | $42.33M 4.13M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.1 0.2 USD |
-2.78
|
$19.42M 1.9M USD | $550 53.69 USD | $2.1 0.2 USD | $2.1 0.2 USD | $19.42M 1.9M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}