국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (58)
- {{item.name}}
- 모든 거래소
- Stockholm (58)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | SEK 37.77 3.69 USD |
-0.87
|
SEK 148.52B 14.5B USD | SEK 5.22M 509.99K USD | SEK 37.67 3.68 USD | SEK 37.99 3.71 USD | SEK 148.52B 14.5B USD | 27.56 | SEK 1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 151.10 14.75 USD |
-0.53
|
SEK 104.35B 10.19B USD | SEK 1.07M 104.35K USD | SEK 150.10 14.65 USD | SEK 151.45 14.78 USD | SEK 104.35B 10.19B USD | 24.33 | SEK 6.21 0.61 USD | |
| Sinch AB (publ) SINCH.ST | SEK 28.50 2.78 USD |
+2.93
|
SEK 29.21B 2.85B USD | SEK 6.00M 585.69K USD | SEK 28.00 2.73 USD | SEK 29.15 2.85 USD | SEK 29.21B 2.85B USD | 0 | -SEK 0.42 -0.04 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.65 8.75 USD |
-0.39
|
SEK 22.23B 2.17B USD | SEK 391.10K 38.18K USD | SEK 89.56 8.74 USD | SEK 90.99 8.88 USD | SEK 22.23B 2.17B USD | 4.59 | SEK 19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 197.40 19.27 USD |
-2.57
|
SEK 19.55B 1.91B USD | SEK 210.12K 20.51K USD | SEK 196.00 19.13 USD | SEK 205.40 20.05 USD | SEK 19.55B 1.91B USD | 34.93 | SEK 5.65 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.40 17.22 USD |
+0.51
|
SEK 18.63B 1.82B USD | SEK 74.02K 7.23K USD | SEK 173.80 16.97 USD | SEK 178.30 17.4 USD | SEK 18.63B 1.82B USD | 29.25 | SEK 6.03 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 124.40 12.14 USD |
+1.3
|
SEK 15.17B 1.48B USD | SEK 107.65K 10.51K USD | SEK 122.00 11.91 USD | SEK 124.40 12.14 USD | SEK 15.17B 1.48B USD | 0 | -SEK 0.56 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 83.50 8.15 USD |
+0.78
|
SEK 6.87B 670.42M USD | SEK 129.20K 12.61K USD | SEK 83.15 8.12 USD | SEK 85.20 8.32 USD | SEK 6.87B 670.42M USD | 19.64 | SEK 4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | SEK 30.85 3.01 USD |
+3.52
|
SEK 5.66B 552.35M USD | SEK 818.15K 79.86K USD | SEK 29.65 2.89 USD | SEK 31.15 3.04 USD | SEK 5.66B 552.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.98 0.1 USD |
+5.44
|
SEK 4.55B 444.33M USD | SEK 7.84M 765.76K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 4.55B 444.33M USD | 0 | -SEK 0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.55 3.27 USD |
+1.36
|
SEK 3.74B 365.25M USD | SEK 214.07K 20.9K USD | SEK 33.00 3.22 USD | SEK 33.90 3.31 USD | SEK 3.74B 365.25M USD | 0 | -SEK 0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.41 0.63 USD |
+2.07
|
SEK 3.34B 326.11M USD | SEK 2.40M 234.39K USD | SEK 6.13 0.6 USD | SEK 6.55 0.64 USD | SEK 3.34B 326.11M USD | 0 | -SEK 14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.87 0.28 USD |
+0.53
|
SEK 2.75B 268.13M USD | SEK 216.88K 21.17K USD | SEK 2.87 0.28 USD | SEK 2.90 0.28 USD | SEK 2.75B 268.13M USD | 23.91 | SEK 0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.22 1.49 USD |
-3.18
|
SEK 1.51B 147.03M USD | SEK 149.13K 14.56K USD | SEK 15.12 1.48 USD | SEK 16.14 1.58 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| Transtema Group AB TRANS.ST | SEK 8.10 0.79 USD |
-1.82
|
SEK 493.39M 48.16M USD | SEK 228.24K 22.28K USD | SEK 7.76 0.76 USD | SEK 8.27 0.81 USD | SEK 493.39M 48.16M USD | 405.00 | SEK 0.02 0.001 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.68 0.65 USD |
-1.47
|
SEK 438.84M 42.84M USD | SEK 45.55K 4.45K USD | SEK 6.60 0.64 USD | SEK 6.80 0.66 USD | SEK 438.84M 42.84M USD | 25.69 | SEK 0.26 0.03 USD | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.41 0.04 USD |
-4.19
|
SEK 299.94M 29.28M USD | SEK 406.28K 39.66K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 299.94M 29.28M USD | 4.12 | SEK 0.10 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.36 0.82 USD |
-2.56
|
SEK 241.63M 23.59M USD | SEK 93.99K 9.17K USD | SEK 8.08 0.79 USD | SEK 8.60 0.84 USD | SEK 241.63M 23.59M USD | 0 | -SEK 0.36 -0.03 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 3.92 0.38 USD |
-2.12
|
SEK 241.35M 23.56M USD | SEK 138.83K 13.55K USD | SEK 3.92 0.38 USD | SEK 4.05 0.39 USD | SEK 241.35M 23.56M USD | 0 | -SEK 0.94 -0.09 USD | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.13 0.01 USD |
+0.94
|
SEK 222.20M 21.69M USD | SEK 1.73M 168.61K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 222.20M 21.69M USD | 0 | -SEK 0.19 -0.01 USD | |
| Catena Media plc CTM.ST | SEK 2.14 0.21 USD |
-1.61
|
SEK 191.77M 18.72M USD | SEK 60.74K 5.93K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 191.77M 18.72M USD | 0 | -SEK 6.18 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.15 0.11 USD |
+6.51
|
SEK 166.53M 16.26M USD | SEK 178.21K 17.4K USD | SEK 1.08 0.1 USD | SEK 1.18 0.11 USD | SEK 166.53M 16.26M USD | 0 | -SEK 0.30 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.65 0.26 USD |
+2.32
|
SEK 160.60M 15.68M USD | SEK 20.83K 2.03K USD | SEK 2.59 0.25 USD | SEK 2.65 0.26 USD | SEK 160.60M 15.68M USD | 0 | -SEK 0.67 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.10 0.2 USD |
+0.24
|
SEK 107.89M 10.53M USD | SEK 35.43K 3.46K USD | SEK 2.04 0.2 USD | SEK 2.23 0.22 USD | SEK 107.89M 10.53M USD | 0 | -SEK 12.38 -1.2 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.22 0.02 USD |
+3.3
|
SEK 89.32M 8.72M USD | SEK 179.45K 17.52K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 89.32M 8.72M USD | 0 | -SEK 8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.96 0.19 USD |
+3.16
|
SEK 72.65M 7.09M USD | SEK 23.14K 2.26K USD | SEK 1.87 0.18 USD | SEK 2.00 0.19 USD | SEK 72.65M 7.09M USD | 0 | -SEK 0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.27 0.03 USD |
+3.85
|
SEK 62.38M 6.09M USD | SEK 131.00K 12.79K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 62.38M 6.09M USD | 9.00 | SEK 0.03 0.002 USD | |
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.0010 USD |
-13.85
|
SEK 8.96M 874.54K USD | SEK 15.55M 1.52M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0012 USD | SEK 8.96M 874.54K USD | 0 | -SEK 0.10 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0044 USD |
0
|
SEK 7.80M 761.03K USD | SEK 4.00K 390.45 USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 7.80M 761.03K USD | 0 | SEK 0.00 0 USD | |
| Spiffbet AB SPIFF.ST | SEK 0.03 0.0033 USD |
0
|
SEK 232.18K 22.66K USD | SEK 1.14M 111.4K USD | SEK 0.03 0.0033 USD | SEK 0.03 0.0033 USD | SEK 232.18K 22.66K USD | 0 | -SEK 75.10 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.50 14.69 USD |
0
|
SEK 104.35B 10.19B USD | SEK 1.26K 123.09 USD | SEK 150.50 14.69 USD | SEK 152.00 14.84 USD | SEK 104.35B 10.19B USD | 24.19 | SEK 6.22 0.61 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
0
|
SEK 14.97B 1.46B USD | SEK 2.00 0.2 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 245.00 23.92 USD |
+3.81
|
SEK 2.07B 202.34M USD | SEK 1.18K 114.99 USD | SEK 237.00 23.13 USD | SEK 245.00 23.92 USD | SEK 2.07B 202.34M USD | 40.49 | SEK 6.05 0.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 91.20 8.9 USD |
-2.98
|
SEK 750.09M 73.22M USD | SEK 14.26K 1.39K USD | SEK 90.30 8.81 USD | SEK 94.00 9.18 USD | SEK 750.09M 73.22M USD | 10.78 | SEK 8.46 0.83 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.30 2.57 USD |
0
|
SEK 456.70M 44.58M USD | SEK 52.46K 5.12K USD | SEK 26.30 2.57 USD | SEK 27.60 2.69 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.18 0.02 USD |
-0.28
|
SEK 222.20M 21.69M USD | SEK 46.28K 4.52K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 222.20M 21.69M USD | 0 | -SEK 0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | SEK 6.52 0.64 USD |
-2.4
|
SEK 166.07M 16.21M USD | SEK 1.64K 159.6 USD | SEK 6.46 0.63 USD | SEK 6.54 0.64 USD | SEK 166.07M 16.21M USD | 0 | -SEK 3.03 -0.2 USD | |
| TalkPool AG TALK.ST | SEK 10.75 1.05 USD |
-5.7
|
SEK 78.30M 7.64M USD | SEK 14.55K 1.42K USD | SEK 10.75 1.05 USD | SEK 11.45 1.12 USD | SEK 78.30M 7.64M USD | 8.08 | SEK 1.33 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | SEK 9.96 0.97 USD |
-2.35
|
SEK 73.26M 7.15M USD | SEK 12.59K 1.23K USD | SEK 9.68 0.94 USD | SEK 10.50 1.02 USD | SEK 73.26M 7.15M USD | 0.038 | SEK 258.94 25.28 USD | |
| Tourn International AB (publ) TOURN.ST | SEK 3.82 0.37 USD |
+1.6
|
SEK 40.73M 3.98M USD | SEK 25.22K 2.46K USD | SEK 3.19 0.31 USD | SEK 3.95 0.39 USD | SEK 40.73M 3.98M USD | 0 | -SEK 2.36 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | SEK 1.41 0.14 USD |
-3.82
|
SEK 37.14M 3.63M USD | SEK 14.92K 1.46K USD | SEK 1.34 0.13 USD | SEK 1.49 0.15 USD | SEK 37.14M 3.63M USD | 0 | -SEK 0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | SEK 3.12 0.3 USD |
-3.7
|
SEK 28.86M 2.82M USD | SEK 3.02K 294.59 USD | SEK 3.12 0.3 USD | SEK 3.30 0.32 USD | SEK 28.86M 2.82M USD | 0 | -SEK 0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | |
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
+25
|
SEK 5.56M 542.68K USD | SEK 211.03K 20.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 5.56M 542.68K USD | 0 | -SEK 0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}