국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (58)
- {{item.name}}
- 모든 거래소
- Stockholm (58)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | SEK 38.10 3.72 USD |
+1.44
|
SEK 151.03B 14.74B USD | SEK 7.06M 689.09K USD | SEK 37.58 3.67 USD | SEK 38.24 3.73 USD | SEK 151.03B 14.74B USD | 27.81 | SEK 1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 151.90 14.83 USD |
+0.86
|
SEK 105.32B 10.28B USD | SEK 1.14M 111.06K USD | SEK 150.05 14.65 USD | SEK 152.05 14.84 USD | SEK 105.32B 10.28B USD | 24.42 | SEK 6.22 0.61 USD | |
| Sinch AB (publ) SINCH.ST | SEK 27.69 2.7 USD |
+0.47
|
SEK 23.57B 2.3B USD | SEK 4.90M 478.61K USD | SEK 27.50 2.68 USD | SEK 28.36 2.77 USD | SEK 23.57B 2.3B USD | 0 | -SEK 7.64 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 20.40B 1.99B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 20.40B 1.99B USD | 4.60 | SEK 19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 202.60 19.78 USD |
-0.78
|
SEK 18.77B 1.83B USD | SEK 354.46K 34.6K USD | SEK 192.90 18.83 USD | SEK 206.00 20.11 USD | SEK 18.77B 1.83B USD | 35.85 | SEK 5.65 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.80 11.99 USD |
+0.33
|
SEK 14.35B 1.4B USD | SEK 157.60K 15.38K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.35B 1.4B USD | 0 | -SEK 0.56 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 82.85 8.09 USD |
-0.84
|
SEK 6.56B 640.65M USD | SEK 220.57K 21.53K USD | SEK 82.70 8.07 USD | SEK 84.05 8.2 USD | SEK 6.56B 640.65M USD | 19.49 | SEK 4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | SEK 29.80 2.91 USD |
+4.38
|
SEK 5.44B 530.76M USD | SEK 964.21K 94.12K USD | SEK 28.65 2.8 USD | SEK 30.35 2.96 USD | SEK 5.44B 530.76M USD | 0 | -SEK 0.22 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+0.91
|
SEK 4.40B 429.96M USD | SEK 6.43M 627.38K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 4.40B 429.96M USD | 0 | -SEK 0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
0
|
SEK 3.69B 360.35M USD | SEK 262.04K 25.58K USD | SEK 32.65 3.19 USD | SEK 34.20 3.34 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.26B 318.51M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.26B 318.51M USD | 0 | -SEK 14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.86 0.28 USD |
0
|
SEK 2.73B 266.73M USD | SEK 110.28K 10.76K USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 2.73B 266.73M USD | 23.79 | SEK 0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.45B 141.45M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.45B 141.45M USD | 0 | -SEK 2.51 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.78 0.66 USD |
-2.31
|
SEK 423.83M 41.37M USD | SEK 32.85K 3.21K USD | SEK 6.64 0.65 USD | SEK 6.98 0.68 USD | SEK 423.83M 41.37M USD | 45.20 | SEK 0.15 0.01 USD | |
| Transtema Group AB TRANS.ST | SEK 8.25 0.81 USD |
-8.03
|
SEK 354.95M 34.65M USD | SEK 693.29K 67.67K USD | SEK 7.65 0.75 USD | SEK 8.86 0.86 USD | SEK 354.95M 34.65M USD | 19.18 | SEK 0.43 0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.43 0.04 USD |
-1.6
|
SEK 313.04M 30.56M USD | SEK 705.37K 68.85K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 313.04M 30.56M USD | 4.29 | SEK 0.10 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 239.07M 23.34M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 239.07M 23.34M USD | 0 | -SEK 0.36 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.13 0.01 USD |
+0.79
|
SEK 222.91M 21.76M USD | SEK 1.26M 122.86K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 222.91M 21.76M USD | 0 | -SEK 0.19 -0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 4.01 0.39 USD |
-3.96
|
SEK 196.26M 19.16M USD | SEK 165.69K 16.17K USD | SEK 4.00 0.39 USD | SEK 4.24 0.41 USD | SEK 196.26M 19.16M USD | 0 | -SEK 0.94 -0.09 USD | |
| Catena Media plc CTM.ST | SEK 2.17 0.21 USD |
-3.56
|
SEK 170.55M 16.65M USD | SEK 30.40K 2.97K USD | SEK 2.15 0.21 USD | SEK 2.29 0.22 USD | SEK 170.55M 16.65M USD | 0 | -SEK 6.14 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
0
|
SEK 156.35M 15.26M USD | SEK 8.74K 852.74 USD | SEK 1.03 0.1 USD | SEK 1.11 0.11 USD | SEK 156.35M 15.26M USD | 0 | -SEK 0.30 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.09 0.2 USD |
-4.78
|
SEK 94.52M 9.23M USD | SEK 670.99K 65.5K USD | SEK 1.96 0.19 USD | SEK 2.25 0.22 USD | SEK 94.52M 9.23M USD | 0 | -SEK 12.26 -1.1 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
-2.3
|
SEK 86.47M 8.44M USD | SEK 14.83K 1.45K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 86.47M 8.44M USD | 0 | -SEK 8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.90 0.19 USD |
-7.77
|
SEK 62.74M 6.12M USD | SEK 270.37K 26.39K USD | SEK 1.75 0.17 USD | SEK 2.14 0.21 USD | SEK 62.74M 6.12M USD | 0 | -SEK 0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.26 0.03 USD |
-4.41
|
SEK 59.63M 5.82M USD | SEK 36.06K 3.52K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 59.63M 5.82M USD | 8.66 | SEK 0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0044 USD |
-2.15
|
SEK 6.96M 678.96K USD | SEK 4.00K 390.45 USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 6.96M 678.96K USD | 0 | SEK 0.00 0 USD | |
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.0012 USD |
+4.84
|
SEK 3.72M 363.12K USD | SEK 2.82M 275.21K USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0012 USD | SEK 3.72M 363.12K USD | 0 | -SEK 0.10 -0.009 USD | |
| Spiffbet AB SPIFF.ST | SEK 0.03 0.0033 USD |
0
|
SEK 260.08K 25.39K USD | SEK 1.14M 111.4K USD | SEK 0.03 0.0033 USD | SEK 0.03 0.0033 USD | SEK 260.08K 25.39K USD | 0 | -SEK 75.10 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.50 14.69 USD |
0
|
SEK 101.64B 9.92B USD | SEK 4.67K 455.95 USD | SEK 150.50 14.69 USD | SEK 151.00 14.74 USD | SEK 101.64B 9.92B USD | 24.23 | SEK 6.21 0.61 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
-1.61
|
SEK 14.16B 1.38B USD | SEK 130.00 12.69 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 14.16B 1.38B USD | 0 | -SEK 0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 236.00 23.04 USD |
+0.43
|
SEK 1.73B 169.11M USD | SEK 1.66K 161.74 USD | SEK 234.00 22.84 USD | SEK 238.00 23.23 USD | SEK 1.73B 169.11M USD | 39.07 | SEK 6.04 0.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 94.00 9.18 USD |
-0.95
|
SEK 754.91M 73.69M USD | SEK 9.01K 879.68 USD | SEK 93.60 9.14 USD | SEK 96.00 9.37 USD | SEK 754.91M 73.69M USD | 9.56 | SEK 9.83 0.96 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.30 2.57 USD |
+1.15
|
SEK 439.97M 42.95M USD | SEK 32.04K 3.13K USD | SEK 25.70 2.51 USD | SEK 26.60 2.6 USD | SEK 439.97M 42.95M USD | 0 | -SEK 1.33 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.18 0.02 USD |
+17.53
|
SEK 236.58M 23.09M USD | SEK 35.37K 3.45K USD | SEK 0.15 0.02 USD | SEK 0.18 0.02 USD | SEK 236.58M 23.09M USD | 0 | -SEK 0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | SEK 6.68 0.65 USD |
-1.18
|
SEK 169.11M 16.51M USD | SEK 3.50K 341.55 USD | SEK 6.48 0.63 USD | SEK 6.84 0.67 USD | SEK 169.11M 16.51M USD | 0 | -SEK 3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.59 0.25 USD |
-2.26
|
SEK 147.30M 14.38M USD | SEK 109.14K 10.65K USD | SEK 2.59 0.25 USD | SEK 2.66 0.26 USD | SEK 147.30M 14.38M USD | 0 | -SEK 0.67 -0.06 USD | |
| TalkPool AG TALK.ST | SEK 11.40 1.11 USD |
-4.6
|
SEK 78.88M 7.7M USD | SEK 41.18K 4.02K USD | SEK 11.05 1.08 USD | SEK 11.65 1.14 USD | SEK 78.88M 7.7M USD | 8.70 | SEK 1.31 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | SEK 10.20 1 USD |
+8.05
|
SEK 74.87M 7.31M USD | SEK 1.70K 165.45 USD | SEK 9.38 0.92 USD | SEK 10.20 1 USD | SEK 74.87M 7.31M USD | 0.039 | SEK 258.94 25.28 USD | |
| Tourn International AB (publ) TOURN.ST | SEK 3.76 0.37 USD |
-1.31
|
SEK 37.22M 3.63M USD | SEK 500.00 48.81 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 37.22M 3.63M USD | 0 | -SEK 2.36 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | SEK 1.47 0.14 USD |
0
|
SEK 36.54M 3.57M USD | SEK 11.07K 1.08K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 36.54M 3.57M USD | 0 | -SEK 0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | SEK 3.24 0.32 USD |
+0.31
|
SEK 29.97M 2.93M USD | SEK 675.00 65.89 USD | SEK 3.23 0.32 USD | SEK 3.24 0.32 USD | SEK 29.97M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 62.84K 6.13K USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 9.18M 896.4K USD | 0 | -SEK 0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
+25
|
SEK 5.56M 542.68K USD | SEK 211.03K 20.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 5.56M 542.68K USD | 0 | -SEK 0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}