국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (58)
- {{item.name}}
- 모든 거래소
- Stockholm (58)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.25 3.34 USD |
-2.89
|
$134.67B 13.15B USD | $7.17M 699.51K USD | $34.25 3.34 USD | $35.4 3.46 USD | $134.67B 13.15B USD | 27.18 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.35 13.7 USD |
-1.47
|
$97.18B 9.49B USD | $970.18K 94.7K USD | $140.05 13.67 USD | $142.8 13.94 USD | $97.18B 9.49B USD | 25.06 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.6 27.29 USD |
-0.36
|
$26.58B 2.59B USD | $536.38K 52.36K USD | $275.8 26.92 USD | $280.4 27.37 USD | $26.58B 2.59B USD | 52.45 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.72 10.51 USD |
-2.25
|
$24.24B 2.37B USD | $742.21K 72.45K USD | $107.16 10.46 USD | $111.56 10.89 USD | $24.24B 2.37B USD | 8.75 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.42 2.48 USD |
-1.85
|
$21.47B 2.1B USD | $3.19M 310.9K USD | $25.36 2.48 USD | $26.12 2.55 USD | $21.47B 2.1B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-7.56
|
$19.38B 1.89B USD | $109.95K 10.73K USD | $183.5 17.91 USD | $198.5 19.38 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-1.74
|
$13.2B 1.29B USD | $142.76K 13.94K USD | $112.2 10.95 USD | $115.3 11.25 USD | $13.2B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $90.05 8.79 USD |
-0.28
|
$6.95B 678.16M USD | $264.88K 25.86K USD | $89.65 8.75 USD | $91.75 8.96 USD | $6.95B 678.16M USD | 29.42 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46.2 4.51 USD |
0
|
$5.15B 502.97M USD | $498.35K 48.65K USD | $45.35 4.43 USD | $46.45 4.53 USD | $5.15B 502.97M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.27 0.71 USD |
-2.55
|
$3.57B 348.79M USD | $761.97K 74.38K USD | $7.26 0.71 USD | $7.53 0.74 USD | $3.57B 348.79M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-1.29
|
$3B 292.42M USD | $7.45M 727.39K USD | $0.65 0.06 USD | $0.68 0.07 USD | $3B 292.42M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.96 1.46 USD |
+2.19
|
$2.71B 264.41M USD | $120.96K 11.81K USD | $14.64 1.43 USD | $15.14 1.48 USD | $2.71B 264.41M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
+1.68
|
$2.32B 226.09M USD | $1.15M 112.17K USD | $2.39 0.23 USD | $2.45 0.24 USD | $2.32B 226.09M USD | 22.00 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
-0.91
|
$1.16B 113.3M USD | $46.07K 4.5K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.23 0.9 USD |
+0.22
|
$447.76M 43.71M USD | $45.68K 4.46K USD | $9.12 0.89 USD | $9.34 0.91 USD | $447.76M 43.71M USD | 11.83 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
-1.59
|
$373.56M 36.46M USD | $53.13K 5.19K USD | $6 0.59 USD | $6.3 0.61 USD | $373.56M 36.46M USD | 61.79 | $0.1 0.009 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
-0.67
|
$324.69M 31.69M USD | $1.24M 121.08K USD | $0.44 0.04 USD | $0.45 0.04 USD | $324.69M 31.69M USD | 4.45 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.35
|
$323.04M 31.53M USD | $2.31M 225.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $323.04M 31.53M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-6.25
|
$298.8M 29.17M USD | $80.41K 7.85K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $298.8M 29.17M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.59 0.45 USD |
-3.37
|
$261.04M 25.48M USD | $133.72K 13.05K USD | $4.59 0.45 USD | $4.75 0.46 USD | $261.04M 25.48M USD | 0 | -$0.79 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+6.47
|
$155.62M 15.19M USD | $281.36K 27.46K USD | $1.04 0.1 USD | $1.15 0.11 USD | $155.62M 15.19M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.34
|
$132.09M 12.89M USD | $22.7K 2.22K USD | $1.71 0.17 USD | $1.8 0.18 USD | $132.09M 12.89M USD | 0 | -$6.83 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
+0.69
|
$131.15M 12.8M USD | $14.08K 1.37K USD | $2.9 0.28 USD | $2.97 0.29 USD | $131.15M 12.8M USD | 0 | -$14.83 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.44 0.24 USD |
+5.63
|
$80.58M 7.87M USD | $63.97K 6.24K USD | $2.3 0.22 USD | $2.45 0.24 USD | $80.58M 7.87M USD | 1.41 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
-11.76
|
$67.56M 6.59M USD | $399.14K 38.96K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.63 0.06 USD |
-3.07
|
$47.1M 4.6M USD | $107.73K 10.52K USD | $0.63 0.06 USD | $0.67 0.07 USD | $47.1M 4.6M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
+10.39
|
$42.37M 4.14M USD | $418.31K 40.83K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
+27.45
|
$17.35M 1.69M USD | $70.78K 6.91K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $17.35M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-5.88
|
$12.23M 1.19M USD | $54.61K 5.33K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
0
|
$2.03M 198.29K USD | $9.68M 944.52K USD | $0.009599 0.00093 USD | $0.01 0.0012 USD | $2.03M 198.29K USD | 0 | -$0.35 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $141 13.76 USD |
-1.4
|
$97.26B 9.49B USD | $883 86.19 USD | $140 13.67 USD | $143 13.96 USD | $97.26B 9.49B USD | 25.13 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
0
|
$13.43B 1.31B USD | $60 5.86 USD | $115 11.23 USD | $115 11.23 USD | $13.43B 1.31B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $262 25.57 USD |
0
|
$1.91B 186.37M USD | $1.97K 192.49 USD | $261 25.48 USD | $270 26.36 USD | $1.91B 186.37M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.6 10.6 USD |
+2.26
|
$865.67M 84.5M USD | $35.87K 3.5K USD | $107 10.44 USD | $110.6 10.8 USD | $865.67M 84.5M USD | 9.05 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
+1.4
|
$622.79M 60.79M USD | $14.71K 1.44K USD | $14.3 1.4 USD | $14.56 1.42 USD | $622.79M 60.79M USD | 85.29 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
+2.25
|
$528.11M 51.55M USD | $3.09K 301.62 USD | $30 2.93 USD | $31.8 3.1 USD | $528.11M 51.55M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $11.15 1.09 USD |
+10.4
|
$295.42M 28.84M USD | $205.45K 20.05K USD | $9.9 0.97 USD | $11.25 1.1 USD | $295.42M 28.84M USD | 39.82 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.2 0.8 USD |
-0.24
|
$207.59M 20.26M USD | $1.89K 184.39 USD | $8.2 0.8 USD | $8.84 0.86 USD | $207.59M 20.26M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.95 1.46 USD |
-0.33
|
$101.33M 9.89M USD | $54.97K 5.37K USD | $14 1.37 USD | $15.45 1.51 USD | $101.33M 9.89M USD | 8.39 | $1.78 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.24 0.51 USD |
-2.24
|
$51.11M 4.99M USD | $7K 682.9 USD | $4.92 0.48 USD | $5.64 0.55 USD | $51.11M 4.99M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.14 0.6 USD |
-1.92
|
$45.07M 4.4M USD | $4.37K 426.66 USD | $5.3 0.52 USD | $6.26 0.61 USD | $45.07M 4.4M USD | 0.023 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
0
|
$35.44M 3.46M USD | $25.3K 2.47K USD | $1.39 0.14 USD | $1.45 0.14 USD | $35.44M 3.46M USD | 6.46 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.9 0.19 USD |
+17.28
|
$17.57M 1.72M USD | $98.97K 9.66K USD | $1.59 0.16 USD | $1.9 0.19 USD | $17.57M 1.72M USD | 0 | -$0.63 -0.06 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}