국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (45)
- {{item.name}}
- 모든 거래소
- Stockholm (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (4)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 38.15 3.72 USD |
+0.58
|
SEK 150.01B 14.64B USD | SEK 1.53M 149.73K USD | SEK 37.75 3.68 USD | SEK 38.18 3.73 USD | SEK 150.01B 14.64B USD | 27.84 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 147.25 14.37 USD |
-1.21
|
SEK 102.20B 9.98B USD | SEK 550.26K 53.71K USD | SEK 145.10 14.16 USD | SEK 149.00 14.54 USD | SEK 102.20B 9.98B USD | 23.67 | SEK 6.22 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.83 2.81 USD |
+2.49
|
SEK 23.94B 2.34B USD | SEK 2.54M 248.31K USD | SEK 28.19 2.75 USD | SEK 28.93 2.82 USD | SEK 23.94B 2.34B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 85.82 8.38 USD |
-3.03
|
SEK 19.20B 1.87B USD | SEK 310.05K 30.26K USD | SEK 85.38 8.33 USD | SEK 89.00 8.69 USD | SEK 19.20B 1.87B USD | 3.63 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 167.90 16.39 USD |
-0.36
|
SEK 17.73B 1.73B USD | SEK 49.39K 4.82K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.73B 1.73B USD | 27.84 | SEK 6.03 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 161.00 15.72 USD |
-0.62
|
SEK 15.14B 1.48B USD | SEK 90.11K 8.8K USD | SEK 160.40 15.66 USD | SEK 163.20 15.93 USD | SEK 15.14B 1.48B USD | 28.49 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.90 11.02 USD |
-0.09
|
SEK 13.15B 1.28B USD | SEK 44.23K 4.32K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.10 7.62 USD |
+2.09
|
SEK 6.03B 588.31M USD | SEK 316.39K 30.88K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.03B 588.31M USD | 18.37 | SEK 4.25 0.41 USD | ||
| Acast AB (publ) ACAST.ST | SEK 31.90 3.11 USD |
-1.24
|
SEK 5.82B 568.17M USD | SEK 132.43K 12.93K USD | SEK 31.75 3.1 USD | SEK 32.75 3.2 USD | SEK 5.82B 568.17M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
+0.22
|
SEK 4.10B 399.93M USD | SEK 1.96M 191.77K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.10B 399.93M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.61 0.65 USD |
-1.34
|
SEK 3.42B 334.2M USD | SEK 1.40M 136.82K USD | SEK 6.44 0.63 USD | SEK 6.75 0.66 USD | SEK 3.42B 334.2M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 30.60 2.99 USD |
-1.13
|
SEK 3.41B 333.13M USD | SEK 252.22K 24.62K USD | SEK 30.00 2.93 USD | SEK 31.45 3.07 USD | SEK 3.41B 333.13M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.95 0.29 USD |
+0.86
|
SEK 2.82B 275.13M USD | SEK 64.39K 6.28K USD | SEK 2.91 0.28 USD | SEK 2.95 0.29 USD | SEK 2.82B 275.13M USD | 24.54 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.48 1.32 USD |
+2.28
|
SEK 1.19B 116.59M USD | SEK 130.39K 12.73K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 1.19B 116.59M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.70 0.65 USD |
-0.3
|
SEK 404.99M 39.53M USD | SEK 1.16K 113.04 USD | SEK 6.48 0.63 USD | SEK 6.72 0.66 USD | SEK 404.99M 39.53M USD | 25.76 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.50 0.83 USD |
-1.96
|
SEK 365.08M 35.64M USD | SEK 16.90K 1.65K USD | SEK 8.50 0.83 USD | SEK 8.83 0.86 USD | SEK 365.08M 35.64M USD | 425.00 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.40 0.04 USD |
-0.99
|
SEK 291.20M 28.43M USD | SEK 2.05M 199.91K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 291.20M 28.43M USD | 4.44 | SEK 0.09 0.008 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.24 0.8 USD |
+2.49
|
SEK 218.32M 21.31M USD | SEK 9.11K 889.25 USD | SEK 7.72 0.75 USD | SEK 8.32 0.81 USD | SEK 218.32M 21.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
-2.16
|
SEK 196.52M 19.18M USD | SEK 3.52M 343.35K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.52M 19.18M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.04 0.39 USD |
+1
|
SEK 195.99M 19.13M USD | SEK 57.17K 5.58K USD | SEK 3.95 0.39 USD | SEK 4.04 0.39 USD | SEK 195.99M 19.13M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.04 0.1 USD |
-0.48
|
SEK 151.26M 14.76M USD | SEK 1.33K 129.82 USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 151.26M 14.76M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.60 0.25 USD |
0
|
SEK 147.86M 14.43M USD | SEK 52.07K 5.08K USD | SEK 2.60 0.25 USD | SEK 2.61 0.25 USD | SEK 147.86M 14.43M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.64 0.16 USD |
0
|
SEK 124.07M 12.11M USD | SEK 84.79K 8.28K USD | SEK 1.63 0.16 USD | SEK 1.67 0.16 USD | SEK 124.07M 12.11M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.92 0.19 USD |
+6.33
|
SEK 86.65M 8.46M USD | SEK 6.10K 595.44 USD | SEK 1.80 0.18 USD | SEK 1.93 0.19 USD | SEK 86.65M 8.46M USD | 0 | -SEK 16.57 -1.6 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.20 0.02 USD |
+0.5
|
SEK 82.39M 8.04M USD | SEK 138.89K 13.56K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 82.39M 8.04M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.65 0.16 USD |
-6.8
|
SEK 60.27M 5.88M USD | SEK 17.62K 1.72K USD | SEK 1.59 0.15 USD | SEK 1.75 0.17 USD | SEK 60.27M 5.88M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.12 0.01 USD |
-27.54
|
SEK 27.25M 2.66M USD | SEK 193.36K 18.87K USD | SEK 0.12 0.01 USD | SEK 0.16 0.02 USD | SEK 27.25M 2.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0042 USD |
0
|
SEK 6.73M 656.58K USD | SEK 10.00K 976.12 USD | SEK 0.04 0.0042 USD | SEK 0.04 0.0042 USD | SEK 6.73M 656.58K USD | 4.40 | SEK 0.01 0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00062 USD |
-5.88
|
SEK 5.12M 499.74K USD | SEK 8.69M 848.48K USD | SEK 0.01 0.00056 USD | SEK 0.01 0.00064 USD | SEK 5.12M 499.74K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.00 14.25 USD |
-2.01
|
SEK 102.32B 9.99B USD | SEK 1.48K 144.37 USD | SEK 146.00 14.25 USD | SEK 149.00 14.54 USD | SEK 102.32B 9.99B USD | 23.51 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+1.79
|
SEK 13.27B 1.29B USD | SEK 33.00 3.22 USD | SEK 114.00 11.13 USD | SEK 114.00 11.13 USD | SEK 13.27B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 62.00 6.05 USD |
+0.81
|
SEK 1.81B 176.41M USD | SEK 2.61K 254.87 USD | SEK 61.80 6.03 USD | SEK 62.90 6.14 USD | SEK 1.81B 176.41M USD | 41.05 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.50 8.64 USD |
+0.45
|
SEK 705.45M 68.86M USD | SEK 2.55K 248.72 USD | SEK 87.50 8.54 USD | SEK 88.60 8.65 USD | SEK 705.45M 68.86M USD | 10.46 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.25K 122.02 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
+5.67
|
SEK 257.47M 25.13M USD | SEK 32.97K 3.22K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 257.47M 25.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.99 0.49 USD |
+3.1
|
SEK 126.33M 12.33M USD | SEK 7.05K 688.17 USD | SEK 4.56 0.45 USD | SEK 5.04 0.49 USD | SEK 126.33M 12.33M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 14.05 1.37 USD |
0
|
SEK 107.56M 10.5M USD | SEK 19.09K 1.86K USD | SEK 14.05 1.37 USD | SEK 14.05 1.37 USD | SEK 107.56M 10.5M USD | 8.51 | SEK 1.65 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.00 0.68 USD |
-0.85
|
SEK 51.38M 5.02M USD | SEK 11.62K 1.13K USD | SEK 6.58 0.64 USD | SEK 7.06 0.69 USD | SEK 51.38M 5.02M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
-0.15
|
SEK 33.40M 3.26M USD | SEK 3.61K 352.48 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.28 0.32 USD |
+8.97
|
SEK 31.99M 3.12M USD | SEK 9.02K 880.66 USD | SEK 3.28 0.32 USD | SEK 3.54 0.35 USD | SEK 31.99M 3.12M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.27 0.22 USD |
+0.44
|
SEK 21.00M 2.05M USD | SEK 500.00 48.81 USD | SEK 2.27 0.22 USD | SEK 2.27 0.22 USD | SEK 21.00M 2.05M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}