국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (42)
- {{item.name}}
- 모든 거래소
- Stockholm (42)
부동산 서비스 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 198.90 19.42 USD |
+0.51
|
SEK 92.43B 9.02B USD | SEK 113.56K 11.08K USD | SEK 196.50 19.18 USD | SEK 200.40 19.56 USD | SEK 92.43B 9.02B USD | 22.47 | SEK 8.85 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
+0.74
|
SEK 71.50B 6.98B USD | SEK 262.84K 25.66K USD | SEK 33.75 3.29 USD | SEK 34.15 3.33 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 184.20 17.98 USD |
-0.22
|
SEK 35.85B 3.5B USD | SEK 39.34K 3.84K USD | SEK 182.60 17.82 USD | SEK 185.80 18.14 USD | SEK 35.85B 3.5B USD | 17.60 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.00 9.08 USD |
+0.05
|
SEK 28.59B 2.79B USD | SEK 940.91K 91.84K USD | SEK 92.00 8.98 USD | SEK 93.80 9.16 USD | SEK 28.59B 2.79B USD | 12.80 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.62 4.16 USD |
+1.04
|
SEK 27.53B 2.69B USD | SEK 338.31K 33.02K USD | SEK 41.82 4.08 USD | SEK 42.66 4.16 USD | SEK 27.53B 2.69B USD | 14.69 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.50 7.86 USD |
+0.94
|
SEK 25.32B 2.47B USD | SEK 307.95K 30.06K USD | SEK 79.20 7.73 USD | SEK 80.65 7.87 USD | SEK 25.32B 2.47B USD | 88.46 | SEK 0.91 0.09 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 75.45 7.36 USD |
+0.8
|
SEK 15.70B 1.53B USD | SEK 586.39K 57.24K USD | SEK 74.25 7.25 USD | SEK 75.55 7.37 USD | SEK 15.70B 1.53B USD | 27.33 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 248.00 24.21 USD |
+2.48
|
SEK 15.27B 1.49B USD | SEK 277.33K 27.07K USD | SEK 240.50 23.48 USD | SEK 249.50 24.35 USD | SEK 15.27B 1.49B USD | 14.53 | SEK 17.06 1.67 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.07 0.79 USD |
-0.86
|
SEK 14.26B 1.39B USD | SEK 611.06K 59.65K USD | SEK 7.98 0.78 USD | SEK 8.31 0.81 USD | SEK 14.26B 1.39B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 160.80 15.7 USD |
+1.13
|
SEK 13.20B 1.29B USD | SEK 319.05K 31.14K USD | SEK 157.25 15.35 USD | SEK 161.10 15.73 USD | SEK 13.20B 1.29B USD | 17.17 | SEK 9.36 0.91 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.00 6.93 USD |
+0.85
|
SEK 8.51B 830.38M USD | SEK 89.30K 8.72K USD | SEK 69.90 6.82 USD | SEK 71.00 6.93 USD | SEK 8.51B 830.38M USD | 12.56 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.02 1.47 USD |
+0.4
|
SEK 7.67B 748.55M USD | SEK 244.45K 23.86K USD | SEK 14.80 1.44 USD | SEK 15.06 1.47 USD | SEK 7.67B 748.55M USD | 8.68 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.90 1.45 USD |
+1.36
|
SEK 7.64B 745.33M USD | SEK 4.85K 473.71 USD | SEK 14.70 1.43 USD | SEK 14.90 1.45 USD | SEK 7.64B 745.33M USD | 8.61 | SEK 1.73 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.03 0.39 USD |
+0.4
|
SEK 7.13B 696.16M USD | SEK 9.91M 967.05K USD | SEK 3.98 0.39 USD | SEK 4.14 0.4 USD | SEK 7.13B 696.16M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.65 2.99 USD |
0
|
SEK 4.91B 479.02M USD | SEK 65.13K 6.36K USD | SEK 30.35 2.96 USD | SEK 30.70 3 USD | SEK 4.91B 479.02M USD | 19.27 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.10 4.7 USD |
+0.84
|
SEK 4.70B 459.06M USD | SEK 89.20K 8.71K USD | SEK 47.35 4.62 USD | SEK 48.10 4.7 USD | SEK 4.70B 459.06M USD | 11.50 | SEK 4.18 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.08 1.08 USD |
+1.28
|
SEK 4.08B 397.77M USD | SEK 314.21K 30.67K USD | SEK 10.82 1.06 USD | SEK 11.08 1.08 USD | SEK 4.08B 397.77M USD | 11.54 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.45 2.97 USD |
+0.16
|
SEK 3.88B 379.1M USD | SEK 43.75K 4.27K USD | SEK 30.25 2.95 USD | SEK 30.45 2.97 USD | SEK 3.88B 379.1M USD | 0.83 | SEK 36.45 3.56 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.54 1.22 USD |
-2.49
|
SEK 3.08B 301.11M USD | SEK 161.05K 15.72K USD | SEK 12.42 1.21 USD | SEK 12.96 1.27 USD | SEK 3.08B 301.11M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.66 1.43 USD |
+0.41
|
SEK 2.25B 219.7M USD | SEK 222.62K 21.73K USD | SEK 14.54 1.42 USD | SEK 14.70 1.43 USD | SEK 2.25B 219.7M USD | 3.90 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
-0.58
|
SEK 659.48M 64.37M USD | SEK 486.87K 47.52K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 659.48M 64.37M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.45 2.09 USD |
-0.46
|
SEK 333.50M 32.55M USD | SEK 69.64K 6.8K USD | SEK 21.20 2.07 USD | SEK 21.50 2.1 USD | SEK 333.50M 32.55M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
-1.45
|
SEK 52.84M 5.16M USD | SEK 46.27K 4.52K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 52.84M 5.16M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
+2.03
|
SEK 28.40M 2.77M USD | SEK 2.63K 256.43 USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0058 USD | SEK 28.40M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 236.50 23.09 USD |
-0.42
|
SEK 327.42B 31.96B USD | SEK 8.26K 805.99 USD | SEK 236.00 23.04 USD | SEK 238.50 23.28 USD | SEK 327.42B 31.96B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 197.50 19.28 USD |
-0.25
|
SEK 91.78B 8.96B USD | SEK 307.00 29.97 USD | SEK 197.50 19.28 USD | SEK 200.00 19.52 USD | SEK 91.78B 8.96B USD | 22.31 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 239.50 23.38 USD |
-0.21
|
SEK 25.31B 2.47B USD | SEK 16.48K 1.61K USD | SEK 238.00 23.23 USD | SEK 240.50 23.48 USD | SEK 25.31B 2.47B USD | 51.28 | SEK 4.67 0.46 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.08 0.4 USD |
+0.25
|
SEK 6.43B 627.79M USD | SEK 10.21K 996.72 USD | SEK 4.08 0.4 USD | SEK 4.08 0.4 USD | SEK 6.43B 627.79M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.30 4.13 USD |
+3.55
|
SEK 4.01B 391.77M USD | SEK 66.20K 6.46K USD | SEK 39.70 3.88 USD | SEK 42.65 4.16 USD | SEK 4.01B 391.77M USD | 29.17 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.70 1.53 USD |
-0.63
|
SEK 3.62B 352.88M USD | SEK 5.53K 540.19 USD | SEK 15.50 1.51 USD | SEK 15.80 1.54 USD | SEK 3.62B 352.88M USD | 19.62 | SEK 0.80 0.08 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.30 3.84 USD |
0
|
SEK 1.77B 172.68M USD | SEK 555.00 54.17 USD | SEK 39.20 3.83 USD | SEK 40.00 3.9 USD | SEK 1.77B 172.68M USD | 2.56 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.64 1.62 USD |
0
|
SEK 1.47B 143.73M USD | SEK 2.95K 287.47 USD | SEK 16.10 1.57 USD | SEK 16.64 1.62 USD | SEK 1.47B 143.73M USD | 44.97 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.10 2.55 USD |
0
|
SEK 1.34B 130.79M USD | SEK 5.69K 555.22 USD | SEK 25.70 2.51 USD | SEK 26.10 2.55 USD | SEK 1.34B 130.79M USD | 7.90 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.50 19.47 USD |
0
|
SEK 728.17M 71.08M USD | SEK 776.00 75.75 USD | SEK 198.00 19.33 USD | SEK 199.50 19.47 USD | SEK 728.17M 71.08M USD | 10.17 | SEK 19.61 1.91 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
+0.83
|
SEK 458.72M 44.78M USD | SEK 161.00 15.72 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.95 0.48 USD |
-1.59
|
SEK 425.03M 41.49M USD | SEK 14.93K 1.46K USD | SEK 4.81 0.47 USD | SEK 5.02 0.49 USD | SEK 425.03M 41.49M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 160.00 15.62 USD |
+10.34
|
SEK 268.80M 26.24M USD | SEK 815.00 79.55 USD | SEK 148.00 14.45 USD | SEK 161.00 15.72 USD | SEK 268.80M 26.24M USD | 19.18 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 62.00 6.05 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 138.60 13.53 USD |
+2.67
|
SEK 84.99M 8.3M USD | SEK 1.44K 140.66 USD | SEK 133.00 12.98 USD | SEK 138.60 13.53 USD | SEK 84.99M 8.3M USD | 16.41 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.00 3.03 USD |
+0.32
|
SEK 0.00 0 USD | SEK 51.14K 4.99K USD | SEK 30.70 3 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.85 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}