국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.25 16.23 USD |
+0.06
|
SEK 809.52B 79.02B USD | SEK 4.95M 483.27K USD | SEK 166.25 16.23 USD | SEK 169.05 16.5 USD | SEK 809.52B 79.02B USD | 29.42 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.00 14.64 USD |
+0.2
|
SEK 793.43B 77.45B USD | SEK 992.83K 96.91K USD | SEK 149.50 14.59 USD | SEK 151.90 14.83 USD | SEK 793.43B 77.45B USD | 26.54 | SEK 5.65 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.10 28.41 USD |
-0.72
|
SEK 365.15B 35.64B USD | SEK 1.83M 178.23K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 365.15B 35.64B USD | 24.69 | SEK 11.79 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.70 44.97 USD |
-0.5
|
SEK 190.42B 18.59B USD | SEK 572.43K 55.88K USD | SEK 460.60 44.96 USD | SEK 469.50 45.83 USD | SEK 190.42B 18.59B USD | 22.82 | SEK 20.18 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 393.60 38.42 USD |
-0.28
|
SEK 88.86B 8.67B USD | SEK 230.66K 22.52K USD | SEK 390.00 38.07 USD | SEK 397.20 38.77 USD | SEK 88.86B 8.67B USD | 24.50 | SEK 16.06 1.57 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 155.55 15.18 USD |
+1.37
|
SEK 78.85B 7.7B USD | SEK 519.99K 50.76K USD | SEK 154.05 15.04 USD | SEK 158.80 15.5 USD | SEK 78.85B 7.7B USD | 32.13 | SEK 4.84 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 218.70 21.35 USD |
-0.95
|
SEK 42.71B 4.17B USD | SEK 375.04K 36.61K USD | SEK 218.70 21.35 USD | SEK 223.90 21.86 USD | SEK 42.71B 4.17B USD | 24.51 | SEK 8.92 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 19.14B 1.87B USD | SEK 93.11K 9.09K USD | SEK 66.00 6.44 USD | SEK 67.70 6.61 USD | SEK 19.14B 1.87B USD | 28.58 | SEK 2.33 0.23 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 145.60 14.21 USD |
-0.27
|
SEK 15.41B 1.5B USD | SEK 33.93K 3.31K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 15.41B 1.5B USD | 22.33 | SEK 6.52 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 146.00 14.25 USD |
+3.25
|
SEK 8.74B 852.88M USD | SEK 341.41K 33.33K USD | SEK 141.40 13.8 USD | SEK 146.40 14.29 USD | SEK 8.74B 852.88M USD | 37.34 | SEK 3.91 0.38 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.50 0.44 USD |
-0.55
|
SEK 925.98M 90.39M USD | SEK 103.43K 10.1K USD | SEK 4.42 0.43 USD | SEK 4.58 0.45 USD | SEK 925.98M 90.39M USD | 0 | -SEK 0.31 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 185.78M 18.13M USD | SEK 43.39K 4.24K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 185.78M 18.13M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 136.91M 13.36M USD | SEK 37.75K 3.69K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
-0.32
|
SEK 75.97M 7.42M USD | SEK 7.83K 764.7 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 75.97M 7.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 278.50 27.19 USD |
+0.54
|
SEK 16.78B 1.64B USD | SEK 46.47K 4.54K USD | SEK 278.00 27.14 USD | SEK 283.50 27.67 USD | SEK 16.78B 1.64B USD | 31.25 | SEK 8.91 0.87 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 162.00 15.81 USD |
+1.63
|
SEK 5.69B 555.46M USD | SEK 14.97K 1.46K USD | SEK 160.20 15.64 USD | SEK 163.80 15.99 USD | SEK 5.69B 555.46M USD | 19.23 | SEK 8.42 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 73.30 7.15 USD |
+4.12
|
SEK 4.35B 424.37M USD | SEK 46.70K 4.56K USD | SEK 70.80 6.91 USD | SEK 76.20 7.44 USD | SEK 4.35B 424.37M USD | 18.98 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 728.88M 71.15M USD | SEK 6.04K 589.29 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 728.88M 71.15M USD | 25.87 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 185.49M 18.11M USD | SEK 2.83K 276.54 USD | SEK 30.40 2.97 USD | SEK 31.70 3.09 USD | SEK 185.49M 18.11M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
+2.44
|
SEK 140.74M 13.74M USD | SEK 13.14K 1.28K USD | SEK 10.10 0.99 USD | SEK 10.50 1.02 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.46 0.92 USD |
-0.42
|
SEK 103.15M 10.07M USD | SEK 2.62K 256.13 USD | SEK 9.20 0.9 USD | SEK 9.50 0.93 USD | SEK 103.15M 10.07M USD | 52.55 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 7.10 0.69 USD |
-8.97
|
SEK 15.40M 1.5M USD | SEK 8.59K 838.1 USD | SEK 7.05 0.69 USD | SEK 7.75 0.76 USD | SEK 15.40M 1.5M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}