결과 페이지 4 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-13.54
|
$278.04M 27.14M USD | $58.78K 5.74K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $278.04M 27.14M USD | 0 | -$0.23 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.59 0.35 USD |
-0.44
|
$277.48M 27.09M USD | $77.57K 7.57K USD | $3.55 0.35 USD | $3.64 0.36 USD | $277.48M 27.09M USD | 0 | -$0.16 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.81
|
$263.36M 25.71M USD | $83.13K 8.11K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.36M 25.71M USD | 0 | -$0.08 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.2 0.41 USD |
-0.12
|
$263.32M 25.7M USD | $18.2K 1.78K USD | $4.12 0.4 USD | $4.4 0.43 USD | $263.32M 25.7M USD | 0 | -$1.15 -0.1 USD | |
| Agtira AB AGTIRA-B.ST | $3.27 0.32 USD |
+6.86
|
$258M 25.18M USD | $86.3K 8.42K USD | $3.06 0.3 USD | $3.3 0.32 USD | $258M 25.18M USD | 0 | -$1.54 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3599 0.04 USD |
-5.01
|
$253.99M 24.79M USD | $4.72M 460.65K USD | $0.32 0.03 USD | $0.39 0.04 USD | $253.99M 24.79M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-1.96
|
$252.75M 24.67M USD | $1.1M 107.73K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $252.75M 24.67M USD | 0 | -$0.07 -0.006 USD | |
| Metacon AB (publ) META.ST | $0.1799 0.02 USD |
-1.22
|
$243.54M 23.77M USD | $6.18M 602.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $243.54M 23.77M USD | 0 | -$0.18 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.36 1.4 USD |
+1.7
|
$223.27M 21.79M USD | $17.06K 1.67K USD | $14.04 1.37 USD | $14.46 1.41 USD | $223.27M 21.79M USD | 0.16 | $87.76 8.57 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.5 0.24 USD |
+1.63
|
$220.74M 21.55M USD | $114.62K 11.19K USD | $2.48 0.24 USD | $2.83 0.28 USD | $220.74M 21.55M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.82 0.37 USD |
+2.96
|
$214.53M 20.94M USD | $79.5K 7.76K USD | $3.75 0.37 USD | $3.99 0.39 USD | $214.53M 20.94M USD | 0 | -$0.29 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-6.35
|
$204.45M 19.96M USD | $120.86K 11.8K USD | $0.28 0.03 USD | $0.34 0.03 USD | $204.45M 19.96M USD | 0 | -$0.21 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.61 0.16 USD |
+7
|
$203.79M 19.89M USD | $61.86K 6.04K USD | $1.5 0.15 USD | $1.61 0.16 USD | $203.79M 19.89M USD | 0 | -$0.24 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+6.74
|
$199.69M 19.49M USD | $26.17M 2.55M USD | $0.23 0.02 USD | $0.27 0.03 USD | $199.69M 19.49M USD | 0 | -$0.03 -0.002 USD | |
| Medivir AB (publ) MVIR.ST | $1.76 0.17 USD |
+3.04
|
$197.42M 19.27M USD | $90.83K 8.87K USD | $1.67 0.16 USD | $1.8 0.18 USD | $197.42M 19.27M USD | 0 | -$0.97 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-3.82
|
$191.16M 18.66M USD | $108.11M 10.55M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $191.16M 18.66M USD | 0 | -$0.06 -0.005 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.76 0.46 USD |
-2.46
|
$190.41M 18.59M USD | $39.73K 3.88K USD | $4.66 0.45 USD | $4.98 0.49 USD | $190.41M 18.59M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.17 0.11 USD |
-2.42
|
$188.97M 18.45M USD | $378.52K 36.95K USD | $1.14 0.11 USD | $1.2 0.12 USD | $188.97M 18.45M USD | 0 | -$0.27 -0.02 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.26 0.61 USD |
-0.32
|
$181.04M 17.67M USD | $31.05K 3.03K USD | $6.1 0.6 USD | $6.28 0.61 USD | $181.04M 17.67M USD | 6.52 | $0.96 0.09 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.08
|
$178.65M 17.44M USD | $127.62K 12.46K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $178.65M 17.44M USD | 0 | -$0.05 -0.004 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
0
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.21 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
-2.21
|
$177.97M 17.37M USD | $37.13K 3.62K USD | $2 0.19 USD | $2.06 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.86 0.28 USD |
-0.69
|
$172.95M 16.88M USD | $406 39.63 USD | $2.86 0.28 USD | $2.86 0.28 USD | $172.95M 16.88M USD | 0 | -$0.72 -0.07 USD | |
| Nosa Plugs AB NOSA.ST | $0.81 0.08 USD |
+1.5
|
$171.09M 16.7M USD | $717.49K 70.04K USD | $0.77 0.07 USD | $0.88 0.09 USD | $171.09M 16.7M USD | 0 | -$0.05 -0.004 USD | |
| Alzinova AB (publ) ALZ.ST | $1.77 0.17 USD |
+0.91
|
$157.47M 15.37M USD | $48.01K 4.69K USD | $1.72 0.17 USD | $1.77 0.17 USD | $157.47M 15.37M USD | 0 | -$0.26 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.59 0.25 USD |
-9.44
|
$153.11M 14.95M USD | $179.73K 17.54K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.11M 14.95M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.92
|
$149.11M 14.56M USD | $1.78K 173.85 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$134.85M 13.16M USD | $10.9K 1.06K USD | $5.9 0.58 USD | $6.06 0.59 USD | $134.85M 13.16M USD | 0 | -$0.07 -0.006 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+0.72
|
$130.56M 12.74M USD | $132.49K 12.93K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $130.56M 12.74M USD | 0 | -$0.08 -0.007 USD | |
| Catena Media plc CTM.ST | $1.69 0.16 USD |
-3.43
|
$127.85M 12.48M USD | $75.23K 7.34K USD | $1.65 0.16 USD | $1.82 0.18 USD | $127.85M 12.48M USD | 0 | -$6.66 -0.6 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-1.68
|
$126.81M 12.38M USD | $115.39K 11.26K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $126.81M 12.38M USD | 23.39 | $0.02 0.001 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-4.83
|
$126.52M 12.35M USD | $683.58K 66.73K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $126.52M 12.35M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+2.67
|
$125.37M 12.24M USD | $164.34K 16.04K USD | $0.9699 0.09 USD | $1.03 0.1 USD | $125.37M 12.24M USD | 0 | -$0.36 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
+2.8
|
$124.58M 12.16M USD | $342.46K 33.43K USD | $0.9899 0.1 USD | $1.07 0.1 USD | $124.58M 12.16M USD | 0 | -$0.39 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.91
|
$124.56M 12.16M USD | $289.15K 28.22K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $124.56M 12.16M USD | 0 | -$0.07 -0.006 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
+0.36
|
$124.37M 12.14M USD | $34.93K 3.41K USD | $2.7 0.26 USD | $2.92 0.29 USD | $124.37M 12.14M USD | 0 | -$14.48 -1.4 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8499 0.08 USD |
-2.97
|
$122.76M 11.98M USD | $202.68K 19.78K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $122.76M 11.98M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.53 0.05 USD |
-0.38
|
$122.09M 11.92M USD | $142.65K 13.92K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $122.09M 11.92M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.53 0.15 USD |
-4.38
|
$120.46M 11.76M USD | $135.25K 13.2K USD | $1.53 0.15 USD | $1.66 0.16 USD | $120.46M 11.76M USD | 0 | -$0.75 -0.07 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.06 0.3 USD |
+3.38
|
$119.72M 11.69M USD | $56.48K 5.51K USD | $2.97 0.29 USD | $3.13 0.31 USD | $119.72M 11.69M USD | 0 | -$0.45 -0.04 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.46 0.14 USD |
+4.43
|
$113.62M 11.09M USD | $52.48K 5.12K USD | $1.44 0.14 USD | $1.5 0.15 USD | $113.62M 11.09M USD | 0 | -$6.06 -0.5 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$111.84M 10.92M USD | $2.74M 267.08K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.84M 10.92M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4199 0.04 USD |
-7.78
|
$108.4M 10.58M USD | $569.83K 55.62K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $108.4M 10.58M USD | 0 | -$0.08 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
+3.12
|
$102.4M 10M USD | $53.88K 5.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.8 0.18 USD |
+18.03
|
$102.39M 9.99M USD | $55.59K 5.43K USD | $1.55 0.15 USD | $2.9 0.28 USD | $102.39M 9.99M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.78 0.17 USD |
+7.58
|
$101.68M 9.93M USD | $3.08K 300.55 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.68M 9.93M USD | 0 | -$0.45 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+3.8
|
$99.32M 9.69M USD | $108.81K 10.62K USD | $0.27 0.03 USD | $0.28 0.03 USD | $99.32M 9.69M USD | 0 | -$0.71 -0.06 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.7 0.17 USD |
+3.03
|
$98.71M 9.63M USD | $75.12K 7.33K USD | $1.62 0.16 USD | $1.7 0.17 USD | $98.71M 9.63M USD | 0 | -$1.05 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $1.07 0.1 USD |
-11.93
|
$94.54M 9.23M USD | $1.52M 148.37K USD | $1.01 0.1 USD | $1.15 0.11 USD | $94.54M 9.23M USD | 0 | -$0.98 -0.09 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.33 0.13 USD |
-0.75
|
$93.46M 9.12M USD | $82.27K 8.03K USD | $1.32 0.13 USD | $1.38 0.13 USD | $93.46M 9.12M USD | 0 | -$4.73 -0.4 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
0
|
$91.68M 8.95M USD | $205.28K 20.04K USD | $0.23 0.02 USD | $0.25 0.02 USD | $91.68M 8.95M USD | 1.36 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4299 0.04 USD |
-10.84
|
$90.3M 8.81M USD | $574.13K 56.04K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $90.3M 8.81M USD | 0 | -$0.56 -0.05 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.34
|
$84.97M 8.29M USD | $12.05K 1.18K USD | $0.75 0.07 USD | $0.78 0.08 USD | $84.97M 8.29M USD | 0 | -$0.17 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+6.77
|
$83.96M 8.2M USD | $52.78K 5.15K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
-1.54
|
$82.36M 8.04M USD | $49.79K 4.86K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
-7.88
|
$81.13M 7.92M USD | $2.38M 231.83K USD | $0.07 0.0071 USD | $0.08 0.0080 USD | $81.13M 7.92M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+0.44
|
$80.09M 7.82M USD | $37.17K 3.63K USD | $0.23 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.38 0.23 USD |
+1.28
|
$79.74M 7.78M USD | $19.93K 1.95K USD | $2.34 0.23 USD | $2.47 0.24 USD | $79.74M 7.78M USD | 59.50 | $0.04 0.003 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006199 0.0067 USD |
-3.12
|
$7.05M 7.7M USD | $703.11K 768.59K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.69 0.26 USD |
-3.58
|
$78.01M 7.61M USD | $47.13K 4.6K USD | $2.69 0.26 USD | $2.81 0.27 USD | $78.01M 7.61M USD | 269.00 | $0.01 0.0009 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.05 0.1 USD |
-5.91
|
$76.15M 7.43M USD | $172.9K 16.88K USD | $0.9499 0.09 USD | $1.17 0.11 USD | $76.15M 7.43M USD | 0 | -$1.93 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-1.15
|
$75.14M 7.33M USD | $131.73K 12.86K USD | $1 0.1 USD | $1.04 0.1 USD | $75.14M 7.33M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.77 0.07 USD |
-8.79
|
$75.1M 7.33M USD | $55.14K 5.38K USD | $0.75 0.07 USD | $0.8299 0.08 USD | $75.1M 7.33M USD | 0 | -$1.22 -0.1 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
-3.14
|
$73.59M 7.18M USD | $506.92K 49.48K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $73.59M 7.18M USD | 0 | -$0.05 -0.004 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
-0.48
|
$72.97M 7.12M USD | $14.78K 1.44K USD | $2.05 0.2 USD | $2.15 0.21 USD | $72.97M 7.12M USD | 69.00 | $0.03 0.002 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-4.99
|
$72.1M 7.04M USD | $1.82M 177.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $72.1M 7.04M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-0.92
|
$68.79M 6.71M USD | $68.42K 6.68K USD | $2.63 0.26 USD | $2.79 0.27 USD | $68.79M 6.71M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.97 0.39 USD |
+1.81
|
$67.12M 6.55M USD | $187.17K 18.27K USD | $3.95 0.39 USD | $4.21 0.41 USD | $67.12M 6.55M USD | 0 | -$1,128 -110.2 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9899 0.1 USD |
+12.51
|
$64.81M 6.33M USD | $465.17K 45.41K USD | $0.8699 0.09 USD | $1.01 0.1 USD | $64.81M 6.33M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4699 0.05 USD |
+3.88
|
$56.17M 5.48M USD | $781.27K 76.26K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $56.17M 5.48M USD | 0 | -$0.17 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.5 0.24 USD |
+2.04
|
$54.78M 5.35M USD | $16.76K 1.64K USD | $2.41 0.24 USD | $2.78 0.27 USD | $54.78M 5.35M USD | 0 | -$2.28 -0.2 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.43
|
$52.49M 5.12M USD | $898.62K 87.72K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.49M 5.12M USD | 0 | -$0.08 -0.007 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+0.88
|
$51.8M 5.06M USD | $1.54K 150.03 USD | $0.23 0.02 USD | $0.23 0.02 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.01 0.2 USD |
+0.5
|
$50.46M 4.93M USD | $141.52K 13.81K USD | $2 0.2 USD | $2.15 0.21 USD | $50.46M 4.93M USD | 0 | -$0.13 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-4.2
|
$50.03M 4.88M USD | $448.68K 43.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $50.03M 4.88M USD | 0 | -$0.59 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.43
|
$47.52M 4.64M USD | $47.17K 4.6K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $47.52M 4.64M USD | 0 | -$7.95 -0.7 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0073 USD |
+7.98
|
$47.39M 4.63M USD | $494 48.22 USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $47.39M 4.63M USD | 0 | -$0.09 -0.008 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $64.1K 6.26K USD | $1.18 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.45 0.04 USD |
-38.55
|
$43.27M 4.22M USD | $1.99M 193.85K USD | $0.39 0.04 USD | $0.53 0.05 USD | $43.27M 4.22M USD | 0 | -$0.24 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-15.44
|
$42.06M 4.11M USD | $1.29M 125.98K USD | $0.22 0.02 USD | $0.26 0.03 USD | $42.06M 4.11M USD | 0 | -$0.05 -0.004 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
+5.87
|
$41.26M 4.03M USD | $301.6K 29.44K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $41.26M 4.03M USD | 0 | -$1.74 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
+1.92
|
$37.14M 3.63M USD | $25.32K 2.47K USD | $1.46 0.14 USD | $1.49 0.15 USD | $37.14M 3.63M USD | 6.77 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-3.25
|
$37.14M 3.62M USD | $900.05K 87.86K USD | $0.02999 0.0027 USD | $0.02999 0.0031 USD | $37.14M 3.62M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
+15.01
|
$33.72M 3.29M USD | $750.87K 73.29K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $33.72M 3.29M USD | 0 | -$0.26 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0043 USD |
+0.22
|
$31.19M 3.04M USD | $3.24M 315.96K USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $31.19M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.16 0.11 USD |
-4.92
|
$30.39M 2.97M USD | $57.45K 5.61K USD | $1.16 0.11 USD | $1.22 0.12 USD | $30.39M 2.97M USD | 0 | -$0.64 -0.06 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
+0.62
|
$29.28M 2.86M USD | $225.73K 22.03K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.28M 2.86M USD | 0 | -$0.12 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5999 0.06 USD |
+9.09
|
$28.28M 2.76M USD | $33.06K 3.23K USD | $0.51 0.05 USD | $0.5999 0.06 USD | $28.28M 2.76M USD | 0 | -$1 -0.09 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
-3.04
|
$27.84M 2.72M USD | $126.47K 12.35K USD | $2.2 0.21 USD | $2.36 0.23 USD | $27.84M 2.72M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
0
|
$27.66M 2.7M USD | $30.59K 2.99K USD | $1.18 0.12 USD | $1.2 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+2.16
|
$24.51M 2.39M USD | $28.85K 2.82K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $24.51M 2.39M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4699 0.05 USD |
+7.14
|
$23.01M 2.25M USD | $99.68K 9.73K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $23.01M 2.25M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+30.61
|
$22.66M 2.21M USD | $3.18M 310.32K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.66M 2.21M USD | 0 | -$0.04 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||