국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (43)
- {{item.name}}
- 모든 거래소
- Stockholm (43)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
소프트웨어 - 애플리케이션 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitec Software Group AB (publ) VIT-B.ST | SEK 312.60 30.51 USD |
-0.51
|
SEK 12.43B 1.21B USD | SEK 83.43K 8.14K USD | SEK 307.60 30.03 USD | SEK 315.00 30.75 USD | SEK 12.43B 1.21B USD | 31.35 | SEK 9.97 0.97 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 25.00 2.44 USD |
+0.73
|
SEK 8.56B 835.14M USD | SEK 7.73M 754.08K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 8.56B 835.14M USD | 17.98 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.80 11.01 USD |
+0.09
|
SEK 6.66B 650.47M USD | SEK 51.50K 5.03K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.47M USD | 25.63 | SEK 4.40 0.43 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.50 7.08 USD |
-0.41
|
SEK 2.75B 268.6M USD | SEK 118.28K 11.55K USD | SEK 71.40 6.97 USD | SEK 72.95 7.12 USD | SEK 2.75B 268.6M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.01 0.29 USD |
-1.12
|
SEK 1.07B 104.3M USD | SEK 1.71M 166.5K USD | SEK 2.94 0.29 USD | SEK 3.04 0.3 USD | SEK 1.07B 104.3M USD | 12.03 | SEK 0.25 0.02 USD | ||
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
+1.87
|
SEK 722.10M 70.49M USD | SEK 192.73K 18.81K USD | SEK 4.67 0.46 USD | SEK 4.95 0.48 USD | SEK 722.10M 70.49M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.87 0.28 USD |
-2.88
|
SEK 223.02M 21.77M USD | SEK 86.09K 8.4K USD | SEK 2.70 0.26 USD | SEK 2.98 0.29 USD | SEK 223.02M 21.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
-0.49
|
SEK 155.06M 15.14M USD | SEK 1.87M 182.74K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0080 USD | SEK 155.06M 15.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.95 0.48 USD |
+0.81
|
SEK 124.39M 12.14M USD | SEK 296.00 28.89 USD | SEK 4.85 0.47 USD | SEK 4.95 0.48 USD | SEK 124.39M 12.14M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.44 0.04 USD |
+4.38
|
SEK 93.05M 9.08M USD | SEK 127.92K 12.49K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 93.05M 9.08M USD | 0 | -SEK 0.55 -0.05 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-2.14
|
SEK 59.88M 5.84M USD | SEK 77.05K 7.52K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 59.88M 5.84M USD | 1.77 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+2
|
SEK 47.66M 4.65M USD | SEK 1.76M 171.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
-2.23
|
SEK 18.79M 1.83M USD | SEK 77.71K 7.59K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 18.79M 1.83M USD | 0 | -SEK 2.47 -0.2 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 6.75M 658.54K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00097 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 320.50 31.28 USD |
+0.16
|
SEK 4.27B 416.86M USD | SEK 21.45K 2.09K USD | SEK 315.50 30.8 USD | SEK 322.50 31.48 USD | SEK 4.27B 416.86M USD | 41.30 | SEK 7.76 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.20 2.66 USD |
+1.49
|
SEK 1.48B 144.06M USD | SEK 2.54K 247.45 USD | SEK 26.90 2.63 USD | SEK 27.20 2.66 USD | SEK 1.48B 144.06M USD | 272.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 70.70 6.9 USD |
+0.28
|
SEK 1.36B 132.41M USD | SEK 20.47K 2K USD | SEK 70.20 6.85 USD | SEK 70.90 6.92 USD | SEK 1.36B 132.41M USD | 14.22 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 1.16B 113.57M USD | SEK 20.95K 2.05K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 1.16B 113.57M USD | 27.63 | SEK 2.28 0.22 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.80 2.52 USD |
-0.77
|
SEK 732.51M 71.5M USD | SEK 4.13K 402.75 USD | SEK 24.50 2.39 USD | SEK 25.80 2.52 USD | SEK 732.51M 71.5M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
+0.55
|
SEK 565.43M 55.19M USD | SEK 2.30K 224.9 USD | SEK 45.75 4.47 USD | SEK 46.10 4.5 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+1.31
|
SEK 521.99M 50.95M USD | SEK 1.54K 149.93 USD | SEK 29.90 2.92 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.30 2.27 USD |
-0.64
|
SEK 472.47M 46.12M USD | SEK 109.53K 10.69K USD | SEK 23.55 2.3 USD | SEK 24.10 2.35 USD | SEK 472.47M 46.12M USD | 7.97 | SEK 2.92 0.29 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.60 1.33 USD |
-2.51
|
SEK 229.29M 22.38M USD | SEK 11.45K 1.12K USD | SEK 13.35 1.3 USD | SEK 14.00 1.37 USD | SEK 229.29M 22.38M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB GREAT.ST | SEK 16.50 1.61 USD |
+1.23
|
SEK 225.62M 22.02M USD | SEK 9.74K 950.84 USD | SEK 15.60 1.52 USD | SEK 16.50 1.61 USD | SEK 225.62M 22.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.60 1.52 USD |
-8.24
|
SEK 212.50M 20.74M USD | SEK 8.56K 835.46 USD | SEK 15.60 1.52 USD | SEK 17.20 1.68 USD | SEK 212.50M 20.74M USD | 78.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
-3.14
|
SEK 194.09M 18.95M USD | SEK 5.88K 574.35 USD | SEK 4.92 0.48 USD | SEK 4.94 0.48 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.10 0.6 USD |
+5.9
|
SEK 182.31M 17.8M USD | SEK 8.79K 857.62 USD | SEK 5.66 0.55 USD | SEK 6.10 0.6 USD | SEK 182.31M 17.8M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
0
|
SEK 146.12M 14.26M USD | SEK 10.20K 995.55 USD | SEK 14.50 1.42 USD | SEK 14.75 1.44 USD | SEK 146.12M 14.26M USD | 11.15 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.66 0.45 USD |
+0.43
|
SEK 95.30M 9.3M USD | SEK 3.43K 335.2 USD | SEK 4.60 0.45 USD | SEK 4.70 0.46 USD | SEK 95.30M 9.3M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.41 0.14 USD |
-6
|
SEK 52.32M 5.11M USD | SEK 14.58K 1.42K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 52.32M 5.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
-26.06
|
SEK 47.04M 4.59M USD | SEK 2.90K 283.08 USD | SEK 0.61 0.06 USD | SEK 0.62 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 43.88M 4.28M USD | SEK 3.59K 350.43 USD | SEK 5.05 0.49 USD | SEK 5.10 0.5 USD | SEK 43.88M 4.28M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.00 0.1 USD |
-0.5
|
SEK 36.02M 3.52M USD | SEK 38.71K 3.78K USD | SEK 0.92 0.09 USD | SEK 1.22 0.12 USD | SEK 36.02M 3.52M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.12 0.3 USD |
0
|
SEK 29.64M 2.89M USD | SEK 4.82K 470.2 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 29.64M 2.89M USD | 0 | -SEK 1.56 -0.1 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.11 0.11 USD |
-1.77
|
SEK 25.18M 2.46M USD | SEK 21.35K 2.08K USD | SEK 1.01 0.1 USD | SEK 1.11 0.11 USD | SEK 25.18M 2.46M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}