국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (51)
- {{item.name}}
- 모든 거래소
- Stockholm (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
소프트웨어 - 애플리케이션 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $321.4 31.37 USD |
-2.9
|
$12.83B 1.25B USD | $53.8K 5.25K USD | $320.6 31.29 USD | $330.2 32.23 USD | $12.83B 1.25B USD | 32.14 | $10 0.98 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-1.46
|
$1.27B 123.87M USD | $1.92M 187.2K USD | $3.36 0.33 USD | $3.49 0.34 USD | $1.27B 123.87M USD | 13.48 | $0.25 0.02 USD | |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.32 0.32 USD |
-1.04
|
$271.15M 26.47M USD | $214.96K 20.98K USD | $3.25 0.32 USD | $3.5 0.34 USD | $271.15M 26.47M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
+2.76
|
$148.91M 14.54M USD | $5.85M 571K USD | $0.08 0.0074 USD | $0.08 0.0081 USD | $148.91M 14.54M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.54 0.05 USD |
-9.82
|
$114.49M 11.18M USD | $334.19K 32.62K USD | $0.54 0.05 USD | $0.6199 0.06 USD | $114.49M 11.18M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
+0.36
|
$52.77M 5.15M USD | $178.59K 17.43K USD | $0.13 0.01 USD | $0.14 0.01 USD | $52.77M 5.15M USD | 1.56 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
+15.09
|
$48.03M 4.69M USD | $2.07M 201.75K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $48.03M 4.69M USD | 0 | -$0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.4899 0.05 USD |
+6.01
|
$22.74M 2.22M USD | $101.05K 9.86K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $22.74M 2.22M USD | 0 | -$2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
+3.57
|
$13.75M 1.34M USD | $652.43K 63.68K USD | $0.01 0.00099 USD | $0.01 0.0011 USD | $13.75M 1.34M USD | 0.14 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $356.5 34.8 USD |
-2.33
|
$4.75B 463.69M USD | $16.87K 1.65K USD | $351 34.26 USD | $361.5 35.29 USD | $4.75B 463.69M USD | 46.05 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.37B 134M USD | $2.39K 233.68 USD | $25.2 2.46 USD | $26.8 2.62 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
+1.74
|
$1.37B 133.64M USD | $38.76K 3.78K USD | $68.7 6.71 USD | $72.4 7.07 USD | $1.37B 133.64M USD | 14.08 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
-1.69
|
$1.29B 126.19M USD | $12.91K 1.26K USD | $69.6 6.79 USD | $71.6 6.99 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$771.67M 75.33M USD | $2.78K 271.75 USD | $26.1 2.55 USD | $27.2 2.66 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD | |
| Generic Sweden AB GENI.ST | $47 4.59 USD |
-0.11
|
$584.48M 57.05M USD | $5.98K 583.92 USD | $46.65 4.55 USD | $47.1 4.6 USD | $584.48M 57.05M USD | 18.50 | $2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-3.92
|
$537.14M 52.43M USD | $14.43K 1.41K USD | $31.8 3.1 USD | $33.8 3.3 USD | $537.14M 52.43M USD | 27.73 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.75 2.32 USD |
-1.45
|
$481.59M 47.01M USD | $21.08K 2.06K USD | $23.7 2.31 USD | $24.2 2.36 USD | $481.59M 47.01M USD | 8.13 | $2.92 0.29 USD | |
| Greater Than AB GREAT.ST | $17 1.66 USD |
-10.05
|
$236.15M 23.05M USD | $314.85K 30.73K USD | $15.9 1.55 USD | $18.9 1.84 USD | $236.15M 23.05M USD | 0 | -$1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.85 1.64 USD |
-0.3
|
$230.2M 22.47M USD | $486 47.44 USD | $15.85 1.55 USD | $16.85 1.64 USD | $230.2M 22.47M USD | 52.65 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $190.67K 18.61K USD | $11.85 1.16 USD | $12.4 1.21 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | $4.9 0.48 USD |
+3.81
|
$192.52M 18.79M USD | $66.15K 6.46K USD | $3.8 0.37 USD | $5 0.49 USD | $192.52M 18.79M USD | 163.33 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.35 1.4 USD |
-1.03
|
$144.11M 14.07M USD | $7.71K 752.69 USD | $14.35 1.4 USD | $14.8 1.44 USD | $144.11M 14.07M USD | 11.03 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-0.35
|
$123.08M 12.01M USD | $14.02K 1.37K USD | $5.5 0.54 USD | $5.86 0.57 USD | $123.08M 12.01M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.3 0.42 USD |
-1.83
|
$108.05M 10.55M USD | $4.31K 420.51 USD | $4.11 0.4 USD | $4.3 0.42 USD | $108.05M 10.55M USD | 0 | -$4.2 -0.4 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.77 0.17 USD |
-3.02
|
$67.47M 6.59M USD | $4.54K 442.77 USD | $1.73 0.17 USD | $1.82 0.18 USD | $67.47M 6.59M USD | 0 | -$0.3 -0.02 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.32 0.23 USD |
-10.08
|
$53.03M 5.18M USD | $38.86K 3.79K USD | $2.32 0.23 USD | $2.58 0.25 USD | $53.03M 5.18M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.25 0.51 USD |
0
|
$45.17M 4.41M USD | $1.41K 137.83 USD | $5 0.49 USD | $5.25 0.51 USD | $45.17M 4.41M USD | 0 | -$1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.8 0.47 USD |
0
|
$34.95M 3.41M USD | $13.13K 1.28K USD | $4.8 0.47 USD | $4.8 0.47 USD | $34.95M 3.41M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
+0.22
|
$32.49M 3.17M USD | $14.8K 1.44K USD | $0.9 0.09 USD | $0.93 0.09 USD | $32.49M 3.17M USD | 0 | -$0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $9.64K 940.89 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}