국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (51)
- {{item.name}}
- 모든 거래소
- Stockholm (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
소프트웨어 - 애플리케이션 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
-2.89
|
SEK 12.36B 1.21B USD | SEK 62.78K 6.13K USD | SEK 309.60 30.22 USD | SEK 321.00 31.33 USD | SEK 12.36B 1.21B USD | 30.96 | SEK 10.00 0.98 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.60 2.6 USD |
-1.19
|
SEK 9.14B 892.51M USD | SEK 1.24M 120.68K USD | SEK 26.58 2.59 USD | SEK 27.56 2.69 USD | SEK 9.14B 892.51M USD | 19.13 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 111.80 10.91 USD |
0
|
SEK 6.74B 658.07M USD | SEK 51.83K 5.06K USD | SEK 110.20 10.76 USD | SEK 113.00 11.03 USD | SEK 6.74B 658.07M USD | 26.12 | SEK 4.28 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
-1.77
|
SEK 2.90B 283.26M USD | SEK 149.79K 14.62K USD | SEK 74.60 7.28 USD | SEK 76.50 7.47 USD | SEK 2.90B 283.26M USD | 0 | -SEK 5.71 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.28 0.32 USD |
-1.26
|
SEK 1.23B 120.49M USD | SEK 1.84M 180.04K USD | SEK 3.26 0.32 USD | SEK 3.39 0.33 USD | SEK 1.23B 120.49M USD | 13.11 | SEK 0.25 0.02 USD | |
| BIMobject AB BIM.ST | SEK 5.55 0.54 USD |
-0.89
|
SEK 819.56M 80M USD | SEK 82.28K 8.03K USD | SEK 5.48 0.53 USD | SEK 5.79 0.57 USD | SEK 819.56M 80M USD | 0 | -SEK 0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 282.23M 27.55M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 282.23M 27.55M USD | 0 | -SEK 0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.42 0.33 USD |
+1.03
|
SEK 279.32M 27.26M USD | SEK 40.38K 3.94K USD | SEK 3.26 0.32 USD | SEK 3.48 0.34 USD | SEK 279.32M 27.26M USD | 0 | -SEK 0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-2.46
|
SEK 144.19M 14.07M USD | SEK 2.46M 240.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0082 USD | SEK 144.19M 14.07M USD | 0 | -SEK 0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.54 0.05 USD |
+5.1
|
SEK 113.22M 11.05M USD | SEK 96.10K 9.38K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 113.22M 11.05M USD | 0 | -SEK 0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.14 0.01 USD |
+1.07
|
SEK 53.14M 5.19M USD | SEK 338.36K 33.03K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 53.14M 5.19M USD | 1.57 | SEK 0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
-2.63
|
SEK 46.59M 4.55M USD | SEK 758.98K 74.09K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 46.59M 4.55M USD | 0 | -SEK 0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.48 0.05 USD |
+5.24
|
SEK 22.19M 2.17M USD | SEK 220.08K 21.48K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 22.19M 2.17M USD | 0 | -SEK 2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
0
|
SEK 12.80M 1.25M USD | SEK 2.14M 209.09K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 12.80M 1.25M USD | 0.13 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 336.50 32.85 USD |
-3.58
|
SEK 4.48B 437.67M USD | SEK 20.05K 1.96K USD | SEK 336.50 32.85 USD | SEK 352.00 34.36 USD | SEK 4.48B 437.67M USD | 43.47 | SEK 7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | |
| Enea AB (publ) ENEA.ST | SEK 70.20 6.85 USD |
+2.63
|
SEK 1.37B 134.02M USD | SEK 36.33K 3.55K USD | SEK 68.00 6.64 USD | SEK 71.70 7 USD | SEK 1.37B 134.02M USD | 14.12 | SEK 4.97 0.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.50 2.39 USD |
-2.39
|
SEK 1.33B 129.76M USD | SEK 8.78K 857.33 USD | SEK 23.60 2.3 USD | SEK 25.90 2.53 USD | SEK 1.33B 129.76M USD | 106.52 | SEK 0.23 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 69.20 6.75 USD |
-1.14
|
SEK 1.28B 124.75M USD | SEK 12.61K 1.23K USD | SEK 68.40 6.68 USD | SEK 70.80 6.91 USD | SEK 1.28B 124.75M USD | 30.35 | SEK 2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 26.90 2.63 USD |
0
|
SEK 795.33M 77.63M USD | SEK 102.00 9.96 USD | SEK 26.20 2.56 USD | SEK 26.90 2.63 USD | SEK 795.33M 77.63M USD | 0 | -SEK 2.70 -0.2 USD | |
| Generic Sweden AB GENI.ST | SEK 44.50 4.34 USD |
-1.55
|
SEK 553.39M 54.02M USD | SEK 17.12K 1.67K USD | SEK 44.40 4.33 USD | SEK 45.70 4.46 USD | SEK 553.39M 54.02M USD | 17.51 | SEK 2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 521.99M 50.95M USD | SEK 14.44K 1.41K USD | SEK 30.00 2.93 USD | SEK 31.40 3.07 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.75 2.32 USD |
+1.06
|
SEK 481.59M 47.01M USD | SEK 13.08K 1.28K USD | SEK 23.50 2.29 USD | SEK 24.20 2.36 USD | SEK 481.59M 47.01M USD | 8.13 | SEK 2.92 0.29 USD | |
| Greater Than AB GREAT.ST | SEK 19.10 1.86 USD |
-4.5
|
SEK 265.32M 25.9M USD | SEK 83.34K 8.14K USD | SEK 18.10 1.77 USD | SEK 20.80 2.03 USD | SEK 265.32M 25.9M USD | 0 | -SEK 1.83 -0.1 USD | |
| Litium AB (publ) LITI.ST | SEK 12.40 1.21 USD |
+2.48
|
SEK 205.67M 20.08M USD | SEK 123.42K 12.05K USD | SEK 11.85 1.16 USD | SEK 12.40 1.21 USD | SEK 205.67M 20.08M USD | 0 | -SEK 0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 15.05 1.47 USD |
-4.75
|
SEK 205.61M 20.07M USD | SEK 261.00 25.48 USD | SEK 15.05 1.47 USD | SEK 17.05 1.66 USD | SEK 205.61M 20.07M USD | 47.03 | SEK 0.32 0.03 USD | |
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
0
|
SEK 194.09M 18.95M USD | SEK 34.18K 3.34K USD | SEK 4.62 0.45 USD | SEK 5.40 0.53 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.32 0.52 USD |
+2.31
|
SEK 163.91M 16M USD | SEK 21.82K 2.13K USD | SEK 4.81 0.47 USD | SEK 5.60 0.55 USD | SEK 163.91M 16M USD | 0 | -SEK 0.75 -0.07 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.20 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.55 1.32 USD |
-4.24
|
SEK 136.08M 13.28M USD | SEK 20.64K 2.01K USD | SEK 13.50 1.32 USD | SEK 13.90 1.36 USD | SEK 136.08M 13.28M USD | 10.42 | SEK 1.30 0.13 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.96 0.58 USD |
+9.96
|
SEK 129.15M 12.61M USD | SEK 36.61K 3.57K USD | SEK 5.30 0.52 USD | SEK 6.00 0.59 USD | SEK 129.15M 12.61M USD | 0 | -SEK 0.10 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.40 0.43 USD |
-1.12
|
SEK 110.57M 10.79M USD | SEK 3.13K 305.82 USD | SEK 4.32 0.42 USD | SEK 4.44 0.43 USD | SEK 110.57M 10.79M USD | 0 | -SEK 4.20 -0.4 USD | |
| ChargePanel AB (publ) CHARGE.ST | SEK 1.80 0.18 USD |
-0.28
|
SEK 68.62M 6.7M USD | SEK 9.46K 923.61 USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 68.62M 6.7M USD | 0 | -SEK 0.30 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
0
|
SEK 47.04M 4.59M USD | SEK 6.00 0.59 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | SEK 1.94 0.19 USD |
-0.51
|
SEK 44.35M 4.33M USD | SEK 9.51K 928.1 USD | SEK 1.94 0.19 USD | SEK 2.02 0.2 USD | SEK 44.35M 4.33M USD | 0 | -SEK 0.20 -0.01 USD | |
| Compodium International AB (publ) COMPDM.ST | SEK 4.92 0.48 USD |
-0.81
|
SEK 42.33M 4.13M USD | SEK 521.00 50.86 USD | SEK 4.92 0.48 USD | SEK 4.96 0.48 USD | SEK 42.33M 4.13M USD | 0 | -SEK 1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | SEK 4.80 0.47 USD |
0
|
SEK 34.95M 3.41M USD | SEK 24.64K 2.41K USD | SEK 4.50 0.44 USD | SEK 4.80 0.47 USD | SEK 34.95M 3.41M USD | 0 | -SEK 0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | SEK 0.92 0.09 USD |
-1.08
|
SEK 33.14M 3.23M USD | SEK 18.06K 1.76K USD | SEK 0.86 0.08 USD | SEK 0.93 0.09 USD | SEK 33.14M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | SEK 2.96 0.29 USD |
0
|
SEK 28.12M 2.74M USD | SEK 5.80K 566.44 USD | SEK 2.96 0.29 USD | SEK 2.96 0.29 USD | SEK 28.12M 2.74M USD | 0 | -SEK 1.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}