국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getinge AB (publ) GETI-B.ST | SEK 215.50 21.04 USD |
+0.28
|
SEK 58.70B 5.73B USD | SEK 18.21K 1.78K USD | SEK 214.20 20.91 USD | SEK 216.30 21.11 USD | SEK 58.70B 5.73B USD | 28.65 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 284.80 27.8 USD |
-1.32
|
SEK 54.87B 5.36B USD | SEK 4.54K 443.45 USD | SEK 284.80 27.8 USD | SEK 288.60 28.17 USD | SEK 54.87B 5.36B USD | 93.99 | SEK 3.03 0.3 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 145.20 14.17 USD |
-0.62
|
SEK 19.67B 1.92B USD | SEK 6.08K 593 USD | SEK 143.20 13.98 USD | SEK 145.50 14.2 USD | SEK 19.67B 1.92B USD | 44.81 | SEK 3.24 0.32 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 184.30 17.99 USD |
-0.65
|
SEK 5.81B 566.67M USD | SEK 25.91K 2.53K USD | SEK 182.10 17.78 USD | SEK 186.10 18.17 USD | SEK 5.81B 566.67M USD | 194.00 | SEK 0.95 0.09 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.90 1.94 USD |
-6.04
|
SEK 1.40B 137.09M USD | SEK 67.83K 6.62K USD | SEK 19.80 1.93 USD | SEK 20.82 2.03 USD | SEK 1.40B 137.09M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.86 1.06 USD |
-0.55
|
SEK 1.20B 117.09M USD | SEK 11.77K 1.15K USD | SEK 10.72 1.05 USD | SEK 10.86 1.06 USD | SEK 1.20B 117.09M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.30 3.06 USD |
+3.47
|
SEK 1.05B 102.3M USD | SEK 148.03K 14.45K USD | SEK 30.80 3.01 USD | SEK 31.40 3.07 USD | SEK 1.05B 102.3M USD | 45.36 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.90 0.97 USD |
-1.98
|
SEK 983.44M 96M USD | SEK 19.20K 1.87K USD | SEK 9.70 0.95 USD | SEK 10.08 0.98 USD | SEK 983.44M 96M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.19 0.51 USD |
-2.81
|
SEK 815.95M 79.65M USD | SEK 37.57K 3.67K USD | SEK 5.10 0.5 USD | SEK 5.35 0.52 USD | SEK 815.95M 79.65M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
-4.12
|
SEK 353.28M 34.48M USD | SEK 316.70K 30.91K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 353.28M 34.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.98 0.58 USD |
-3.55
|
SEK 232.22M 22.67M USD | SEK 905.00 88.34 USD | SEK 5.98 0.58 USD | SEK 6.22 0.61 USD | SEK 232.22M 22.67M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.16 0.99 USD |
-1.36
|
SEK 219.45M 21.42M USD | SEK 2.23K 217.19 USD | SEK 10.16 0.99 USD | SEK 10.30 1.01 USD | SEK 219.45M 21.42M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.78 0.66 USD |
-1.17
|
SEK 174.02M 16.99M USD | SEK 6.74K 657.42 USD | SEK 6.66 0.65 USD | SEK 6.86 0.67 USD | SEK 174.02M 16.99M USD | 0 | -SEK 1.42 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
-2.38
|
SEK 152.83M 14.92M USD | SEK 11.19K 1.09K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 152.83M 14.92M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-0.46
|
SEK 70.38M 6.87M USD | SEK 15.46K 1.51K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 70.38M 6.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.15M 5.87M USD | SEK 853.25K 83.29K USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+3.11
|
SEK 49.46M 4.83M USD | SEK 178.93K 17.47K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 49.46M 4.83M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.45 0.14 USD |
0
|
SEK 22.66M 2.21M USD | SEK 20.23K 1.97K USD | SEK 1.45 0.14 USD | SEK 1.61 0.16 USD | SEK 22.66M 2.21M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 162.80 15.89 USD |
-1.21
|
SEK 3.88B 379.03M USD | SEK 240.00 23.43 USD | SEK 162.60 15.87 USD | SEK 165.20 16.13 USD | SEK 3.88B 379.03M USD | 25.67 | SEK 6.34 0.62 USD | ||
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
0
|
SEK 1.68B 164.02M USD | SEK 1.70K 166.04 USD | SEK 184.00 17.96 USD | SEK 189.00 18.45 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.80 5.25 USD |
-0.37
|
SEK 1.25B 122.22M USD | SEK 1.27K 123.97 USD | SEK 52.80 5.15 USD | SEK 53.80 5.25 USD | SEK 1.25B 122.22M USD | 168.12 | SEK 0.32 0.03 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.50 1.61 USD |
-0.6
|
SEK 578.22M 56.44M USD | SEK 200.00 19.52 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 578.22M 56.44M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
0
|
SEK 421.89M 41.18M USD | SEK 50.00 4.88 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.95 2.43 USD |
-0.22
|
SEK 171.96M 16.79M USD | SEK 307.00 29.97 USD | SEK 24.95 2.43 USD | SEK 25.84 2.52 USD | SEK 171.96M 16.79M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.00 0.68 USD |
-3.85
|
SEK 100.16M 9.78M USD | SEK 474.00 46.27 USD | SEK 7.00 0.68 USD | SEK 7.44 0.73 USD | SEK 100.16M 9.78M USD | 15.21 | SEK 0.46 0.04 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
-0.62
|
SEK 72.12M 7.04M USD | SEK 400.00 39.04 USD | SEK 0.64 0.06 USD | SEK 0.64 0.06 USD | SEK 72.12M 7.04M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
0
|
SEK 71.61M 6.99M USD | SEK 62.00 6.05 USD | SEK 14.20 1.39 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.51 -2.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.28 0.12 USD |
0
|
SEK 67.65M 6.6M USD | SEK 150.00 14.64 USD | SEK 1.28 0.12 USD | SEK 1.28 0.12 USD | SEK 67.65M 6.6M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 52.20 5.1 USD |
-1.88
|
SEK 0.00 0 USD | SEK 591.00 57.69 USD | SEK 52.20 5.1 USD | SEK 53.90 5.26 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}