$3.26T
시가 총액
$186.28B
총 거래량
BTC 61.67%     ETH 7.59%
지배력

국가: 스웨덴 거래소: Stockholm 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (39)
Stockholm (39)
모든 업종
의료 기기 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $309.4 30.2 USD
+3.55
$59.61B 5.82B USD $419.47K 40.95K USD $300 29.28 USD $310.8 30.34 USD $59.61B 5.82B USD 101.44 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $185.75 18.13 USD
+2.26
$50.59B 4.94B USD $745.62K 72.78K USD $181.65 17.73 USD $185.75 18.13 USD $50.59B 4.94B USD 34.33 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $156.3 15.26 USD
+3.72
$21.17B 2.07B USD $109.89K 10.73K USD $148.7 14.51 USD $156.6 15.29 USD $21.17B 2.07B USD 42.47 $3.68 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $303.6 29.64 USD
+0.66
$9.56B 933.49M USD $28.75K 2.81K USD $302 29.48 USD $306.4 29.91 USD $9.56B 933.49M USD 69.95 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $34.04 3.32 USD
+0.59
$2.4B 234.5M USD $39.81K 3.89K USD $33.94 3.31 USD $34.62 3.38 USD $2.4B 234.5M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14 1.37 USD
-2.23
$1.37B 133.46M USD $550K 53.69K USD $13.86 1.35 USD $14.94 1.46 USD $1.37B 133.46M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $13.28 1.3 USD
+1.07
$1.32B 128.77M USD $324.01K 31.63K USD $12.8 1.25 USD $13.7 1.34 USD $1.32B 128.77M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.42 0.53 USD
+5.65
$722.03M 70.48M USD $97.29K 9.5K USD $5.13 0.5 USD $5.43 0.53 USD $722.03M 70.48M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $15.1 1.47 USD
+4.86
$322.15M 31.45M USD $24.78K 2.42K USD $14.32 1.4 USD $15.1 1.47 USD $322.15M 31.45M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $7.98 0.78 USD
0
$309.89M 30.25M USD $13.15K 1.28K USD $7.84 0.77 USD $8.14 0.79 USD $309.89M 30.25M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
+4.7
$230.28M 22.48M USD $586.53K 57.25K USD $0.2 0.02 USD $0.2099 0.02 USD $230.28M 22.48M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.3 0.22 USD
+3.6
$185.25M 18.08M USD $299.02K 29.19K USD $2.23 0.22 USD $2.3 0.22 USD $185.25M 18.08M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0039 USD
+6.58
$180.14M 17.58M USD $32.97M 3.22M USD $0.04 0.0037 USD $0.04 0.0040 USD $180.14M 17.58M USD 0.20 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.4099 0.04 USD
+3.85
$137.01M 13.37M USD $22.03K 2.15K USD $0.4 0.04 USD $0.4099 0.04 USD $137.01M 13.37M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7199 0.07 USD
-0.55
$81.36M 7.94M USD $15.13K 1.48K USD $0.7199 0.07 USD $0.7399 0.07 USD $81.36M 7.94M USD 0 -$0.17 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.8299 0.08 USD
+1.34
$80.62M 7.87M USD $194.09K 18.95K USD $0.81 0.08 USD $0.89 0.09 USD $80.62M 7.87M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.9 0.28 USD
-1.69
$74.43M 7.27M USD $147.89K 14.44K USD $2.75 0.27 USD $3.05 0.3 USD $74.43M 7.27M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-4.18
$71.84M 7.01M USD $1.48M 144.87K USD $0.11 0.01 USD $0.1199 0.01 USD $71.84M 7.01M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $2.16 0.21 USD
-1.82
$26.97M 2.63M USD $23.95K 2.34K USD $2.14 0.21 USD $2.27 0.22 USD $26.97M 2.63M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $195.6 19.09 USD
+0.51
$4.67B 455.4M USD $11.85K 1.16K USD $192 18.74 USD $197 19.23 USD $4.67B 455.4M USD 30.65 $6.38 0.62 USD
Stille AB  STIL.ST $188 18.35 USD
-1.05
$1.69B 164.89M USD $6.06K 591.43 USD $187.5 18.3 USD $191.5 18.69 USD $1.69B 164.89M USD 27.89 $6.74 0.66 USD
Paxman AB (publ)  PAX.ST $78 7.61 USD
-1.02
$1.63B 159.22M USD $15.54K 1.52K USD $76.8 7.5 USD $78.8 7.69 USD $1.63B 159.22M USD 36.96 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.1 2.84 USD
-2.68
$1.02B 99.54M USD $219 21.38 USD $29.1 2.84 USD $30.3 2.96 USD $1.02B 99.54M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $29.55 2.88 USD
-2.64
$992.24M 96.86M USD $47.88K 4.67K USD $29.35 2.86 USD $30.65 2.99 USD $992.24M 96.86M USD 17.69 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $17.1 1.67 USD
-13.42
$437.23M 42.68M USD $46.76K 4.56K USD $15.65 1.53 USD $18.05 1.76 USD $437.23M 42.68M USD 0 -$0.72 -0.07 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.2 0.9 USD
+2.22
$121.31M 11.84M USD $50.05K 4.89K USD $9 0.88 USD $10.1 0.99 USD $121.31M 11.84M USD 12.43 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.3 0.13 USD
+0.39
$73.83M 7.21M USD $76 7.42 USD $1.3 0.13 USD $1.3 0.13 USD $73.83M 7.21M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.3 1.49 USD
-0.97
$32.95M 3.22M USD $6.57K 641.02 USD $14.75 1.44 USD $15.4 1.5 USD $32.95M 3.22M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.44 0.14 USD
+9.96
$30.46M 2.97M USD $11.72K 1.14K USD $1.28 0.12 USD $1.44 0.14 USD $30.46M 2.97M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $27 2.64 USD
-1.46
$0 0 USD $27.46K 2.68K USD $26.9 2.63 USD $27.95 2.73 USD $0 0 USD 0 -$0.06 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.