국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | SEK 217.30 21.21 USD |
-0.46
|
SEK 59.48B 5.81B USD | SEK 314.62K 30.71K USD | SEK 215.50 21.04 USD | SEK 219.80 21.46 USD | SEK 59.48B 5.81B USD | 28.85 | SEK 7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 294.40 28.74 USD |
+0.62
|
SEK 57.21B 5.58B USD | SEK 184.78K 18.04K USD | SEK 290.80 28.39 USD | SEK 297.00 28.99 USD | SEK 57.21B 5.58B USD | 97.48 | SEK 3.02 0.29 USD | |
| Vitrolife AB (publ) VITR.ST | SEK 138.80 13.55 USD |
-1.7
|
SEK 19.26B 1.88B USD | SEK 59.27K 5.79K USD | SEK 137.30 13.4 USD | SEK 142.40 13.9 USD | SEK 19.26B 1.88B USD | 42.70 | SEK 3.25 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 168.50 16.45 USD |
-2.94
|
SEK 5.51B 537.97M USD | SEK 89.75K 8.76K USD | SEK 168.10 16.41 USD | SEK 177.90 17.37 USD | SEK 5.51B 537.97M USD | 177.36 | SEK 0.95 0.09 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.92 2.04 USD |
-1.69
|
SEK 1.51B 147.14M USD | SEK 179.04K 17.48K USD | SEK 20.90 2.04 USD | SEK 21.50 2.1 USD | SEK 1.51B 147.14M USD | 0 | -SEK 5.76 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 10.54 1.03 USD |
-2.04
|
SEK 1.16B 113.35M USD | SEK 506.23K 49.41K USD | SEK 10.40 1.02 USD | SEK 11.06 1.08 USD | SEK 1.16B 113.35M USD | 0 | -SEK 0.41 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.79 0.96 USD |
-0.41
|
SEK 1.00B 97.73M USD | SEK 216.90K 21.17K USD | SEK 9.74 0.95 USD | SEK 10.14 0.99 USD | SEK 1.00B 97.73M USD | 0 | -SEK 0.41 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.40 0.53 USD |
-2.17
|
SEK 864.98M 84.43M USD | SEK 373.18K 36.43K USD | SEK 5.27 0.51 USD | SEK 5.51 0.54 USD | SEK 864.98M 84.43M USD | 0 | -SEK 0.86 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+0.37
|
SEK 307.77M 30.04M USD | SEK 626.94K 61.2K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 307.77M 30.04M USD | 0 | -SEK 0.05 -0.004 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.10 0.89 USD |
+1.22
|
SEK 233.54M 22.8M USD | SEK 277.45K 27.08K USD | SEK 8.50 0.83 USD | SEK 9.29 0.91 USD | SEK 233.54M 22.8M USD | 0 | -SEK 1.78 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.72 0.56 USD |
-4.35
|
SEK 222.13M 21.68M USD | SEK 23.70K 2.31K USD | SEK 5.60 0.55 USD | SEK 6.04 0.59 USD | SEK 222.13M 21.68M USD | 0 | -SEK 2.09 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.70 0.85 USD |
+5.2
|
SEK 188.27M 18.38M USD | SEK 158.90K 15.51K USD | SEK 8.30 0.81 USD | SEK 8.74 0.85 USD | SEK 188.27M 18.38M USD | 0 | -SEK 1.50 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
-19.32
|
SEK 99.19M 9.68M USD | SEK 2.69M 262.92K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 99.19M 9.68M USD | 0 | -SEK 0.32 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.72 0.17 USD |
-1.72
|
SEK 91.00M 8.88M USD | SEK 16.06K 1.57K USD | SEK 1.72 0.17 USD | SEK 1.74 0.17 USD | SEK 91.00M 8.88M USD | 0 | -SEK 1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | SEK 0.69 0.07 USD |
+2.68
|
SEK 83.50M 8.15M USD | SEK 106.00K 10.35K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 83.50M 8.15M USD | 0 | -SEK 0.15 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
-0.48
|
SEK 59.58M 5.82M USD | SEK 18.00K 1.76K USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 59.58M 5.82M USD | 0 | -SEK 0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-3.62
|
SEK 53.12M 5.19M USD | SEK 3.88M 379.17K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 53.12M 5.19M USD | 0 | -SEK 0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.22 0.02 USD |
+11.62
|
SEK 50.47M 4.93M USD | SEK 7.39M 721.66K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 50.47M 4.93M USD | 0 | -SEK 0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.09 0.2 USD |
-0.48
|
SEK 32.77M 3.2M USD | SEK 87.49K 8.54K USD | SEK 1.97 0.19 USD | SEK 2.10 0.2 USD | SEK 32.77M 3.2M USD | 0 | -SEK 1.37 -0.1 USD | |
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | SEK 55.00 5.37 USD |
+3
|
SEK 0.00 0 USD | SEK 41.16K 4.02K USD | SEK 53.20 5.19 USD | SEK 57.00 5.56 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | SEK 165.20 16.13 USD |
+3.25
|
SEK 3.94B 384.62M USD | SEK 49.25K 4.81K USD | SEK 161.00 15.72 USD | SEK 167.40 16.34 USD | SEK 3.94B 384.62M USD | 26.05 | SEK 6.34 0.62 USD | |
| Stille AB STIL.ST | SEK 176.50 17.23 USD |
+1.15
|
SEK 1.61B 156.98M USD | SEK 1.60K 156.47 USD | SEK 175.00 17.08 USD | SEK 180.00 17.57 USD | SEK 1.61B 156.98M USD | 37.95 | SEK 4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | SEK 64.00 6.25 USD |
0
|
SEK 1.51B 147.12M USD | SEK 26.40K 2.58K USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 1.51B 147.12M USD | 123.07 | SEK 0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 32.05 3.13 USD |
-2.29
|
SEK 1.08B 105.37M USD | SEK 12.19K 1.19K USD | SEK 32.05 3.13 USD | SEK 32.75 3.2 USD | SEK 1.08B 105.37M USD | 46.44 | SEK 0.69 0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.95 1.65 USD |
-0.29
|
SEK 613.21M 59.86M USD | SEK 6.87K 670.5 USD | SEK 16.25 1.59 USD | SEK 18.15 1.77 USD | SEK 613.21M 59.86M USD | 0 | -SEK 0.62 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | SEK 11.60 1.13 USD |
+5.45
|
SEK 337.27M 32.92M USD | SEK 19.14K 1.87K USD | SEK 11.00 1.07 USD | SEK 11.75 1.15 USD | SEK 337.27M 32.92M USD | 0 | -SEK 2.16 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 24.63 2.4 USD |
-0.97
|
SEK 169.75M 16.57M USD | SEK 10.12K 988.03 USD | SEK 24.63 2.4 USD | SEK 25.04 2.44 USD | SEK 169.75M 16.57M USD | 0.023 | SEK 1.04K 101.73 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.62 0.74 USD |
+1.87
|
SEK 110.39M 10.78M USD | SEK 1.06K 103.08 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 110.39M 10.78M USD | 16.56 | SEK 0.46 0.04 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.90 1.45 USD |
-3.25
|
SEK 74.48M 7.27M USD | SEK 21.45K 2.09K USD | SEK 14.20 1.39 USD | SEK 15.50 1.51 USD | SEK 74.48M 7.27M USD | 0 | -SEK 20.69 -2.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | |
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}