국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $220.3 21.5 USD |
-0.54
|
$60.3B 5.89B USD | $56.6K 5.52K USD | $218.5 21.33 USD | $221.1 21.58 USD | $60.3B 5.89B USD | 29.25 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $294.8 28.78 USD |
-0.61
|
$57.29B 5.59B USD | $14.43K 1.41K USD | $289.4 28.25 USD | $296.2 28.91 USD | $57.29B 5.59B USD | 97.61 | $3.02 0.29 USD | |
| Vitrolife AB (publ) VITR.ST | $142 13.86 USD |
-0.77
|
$19.7B 1.92B USD | $15.12K 1.48K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.7B 1.92B USD | 43.69 | $3.25 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $176.8 17.26 USD |
-0.23
|
$5.78B 564.46M USD | $46.41K 4.53K USD | $173.1 16.9 USD | $177.7 17.35 USD | $5.78B 564.46M USD | 186.10 | $0.95 0.09 USD | |
| BICO Group AB (publ) BICO.ST | $22.98 2.24 USD |
-3.85
|
$1.66B 161.63M USD | $177.85K 17.36K USD | $22.82 2.23 USD | $23.8 2.32 USD | $1.66B 161.63M USD | 0 | -$5.76 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | $10.8 1.05 USD |
-3.23
|
$1.19B 116.15M USD | $684.14K 66.78K USD | $10.7 1.04 USD | $11.4 1.11 USD | $1.19B 116.15M USD | 0 | -$0.41 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.12 0.99 USD |
+0.4
|
$1.03B 101.03M USD | $72.75K 7.1K USD | $9.93 0.97 USD | $10.16 0.99 USD | $1.03B 101.03M USD | 0 | -$0.41 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $5.61 0.55 USD |
-0.18
|
$898.62M 87.72M USD | $122.33K 11.94K USD | $5.48 0.53 USD | $5.77 0.56 USD | $898.62M 87.72M USD | 0 | -$0.86 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+1.12
|
$304.39M 29.71M USD | $1.08M 105.61K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $304.39M 29.71M USD | 0 | -$0.05 -0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.3 0.61 USD |
-1.56
|
$244.65M 23.88M USD | $75.48K 7.37K USD | $6.1 0.6 USD | $6.44 0.63 USD | $244.65M 23.88M USD | 0 | -$2.09 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.34 0.91 USD |
+7.11
|
$239.7M 23.4M USD | $259.42K 25.32K USD | $8.61 0.84 USD | $9.35 0.91 USD | $239.7M 23.4M USD | 0 | -$1.78 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.33 0.81 USD |
-1.3
|
$180.26M 17.6M USD | $77.48K 7.56K USD | $8.3 0.81 USD | $8.5 0.83 USD | $180.26M 17.6M USD | 0 | -$1.5 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.2999 0.03 USD |
-1.31
|
$125.44M 12.24M USD | $60.98K 5.95K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $125.44M 12.24M USD | 0 | -$0.32 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
0
|
$93.39M 9.12M USD | $150 14.64 USD | $1.76 0.17 USD | $1.76 0.17 USD | $93.39M 9.12M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
0
|
$88.09M 8.6M USD | $6.44K 628.33 USD | $0.68 0.07 USD | $0.75 0.07 USD | $88.09M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.06 0.1 USD |
0
|
$60.43M 5.9M USD | $32.5K 3.17K USD | $1.03 0.1 USD | $1.06 0.1 USD | $60.43M 5.9M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0028 USD |
-1.99
|
$53.67M 5.24M USD | $2.49M 243.51K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $53.67M 5.24M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
+2.25
|
$45.58M 4.45M USD | $1.6M 156.6K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $45.58M 4.45M USD | 0 | -$0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
0
|
$33.24M 3.24M USD | $21.74K 2.12K USD | $2.04 0.2 USD | $2.12 0.21 USD | $33.24M 3.24M USD | 0 | -$1.37 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $51.8 5.06 USD |
+3.7
|
$0 0 USD | $29.85K 2.91K USD | $48.65 4.75 USD | $52.1 5.09 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $175.6 17.14 USD |
-1.01
|
$4.19B 408.83M USD | $5.36K 523.5 USD | $174 16.98 USD | $176.8 17.26 USD | $4.19B 408.83M USD | 27.69 | $6.34 0.62 USD | |
| Stille AB STIL.ST | $175 17.08 USD |
-0.85
|
$1.59B 155.65M USD | $749 73.11 USD | $173.5 16.94 USD | $176 17.18 USD | $1.59B 155.65M USD | 37.63 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $65.8 6.42 USD |
-0.6
|
$1.55B 151.26M USD | $3.6K 351.4 USD | $65.4 6.38 USD | $66.8 6.52 USD | $1.55B 151.26M USD | 126.53 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.15
|
$1.11B 108.33M USD | $5.32K 519.59 USD | $32.9 3.21 USD | $33.2 3.24 USD | $1.11B 108.33M USD | 47.75 | $0.69 0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $16.5 1.61 USD |
+1.85
|
$596.93M 58.27M USD | $8.49K 828.44 USD | $16.3 1.59 USD | $16.6 1.62 USD | $596.93M 58.27M USD | 0 | -$0.62 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $9.42 0.92 USD |
+0.21
|
$273.89M 26.73M USD | $2.07K 201.76 USD | $9.42 0.92 USD | $9.58 0.94 USD | $273.89M 26.73M USD | 0 | -$2.16 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $25.01 2.44 USD |
-0.89
|
$172.37M 16.83M USD | $10.43K 1.02K USD | $24.92 2.43 USD | $25.23 2.46 USD | $172.37M 16.83M USD | 0.023 | $1.04K 101.73 USD | |
| Arcoma AB ARCOMA.ST | $7.7 0.75 USD |
-5.17
|
$111.55M 10.89M USD | $95.19K 9.29K USD | $7.5 0.73 USD | $7.86 0.77 USD | $111.55M 10.89M USD | 16.73 | $0.46 0.04 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.85 1.45 USD |
-0.67
|
$74.23M 7.25M USD | $20.18K 1.97K USD | $13.65 1.33 USD | $15 1.46 USD | $74.23M 7.25M USD | 0 | -$20.69 -2.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}