국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $314 30.65 USD |
-0.05
|
$957.44B 93.46B USD | $521.5K 50.9K USD | $311.75 30.43 USD | $315.05 30.75 USD | $957.44B 93.46B USD | 13.67 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $312.6 30.51 USD |
-0.13
|
$953.78B 93.1B USD | $92.36K 9.02K USD | $310.5 30.31 USD | $313.8 30.63 USD | $953.78B 93.1B USD | 13.60 | $22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | $323.5 31.58 USD |
-0.61
|
$382.82B 37.37B USD | $70.51K 6.88K USD | $320.5 31.28 USD | $325.3 31.75 USD | $382.82B 37.37B USD | 41.47 | $7.8 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $393.2 38.38 USD |
-0.15
|
$169.45B 16.54B USD | $11.19K 1.09K USD | $390.6 38.13 USD | $395 38.56 USD | $169.45B 16.54B USD | 12.30 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $392.8 38.34 USD |
-0.3
|
$169.32B 16.53B USD | $33.44K 3.26K USD | $390.5 38.12 USD | $394.5 38.51 USD | $169.32B 16.53B USD | 12.29 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $224.2 21.88 USD |
-2.56
|
$146.47B 14.3B USD | $72.18K 7.05K USD | $224 21.87 USD | $228.8 22.33 USD | $146.47B 14.3B USD | 29.85 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $503.5 49.15 USD |
-0.2
|
$125.98B 12.3B USD | $22.77K 2.22K USD | $500.5 48.86 USD | $507 49.49 USD | $125.98B 12.3B USD | 17.17 | $29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | $85.54 8.35 USD |
-1.5
|
$24.38B 2.38B USD | $186.52K 18.21K USD | $85.5 8.35 USD | $86.6 8.45 USD | $24.38B 2.38B USD | 190.08 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $267 26.06 USD |
-0.3
|
$20.12B 1.96B USD | $11.83K 1.15K USD | $264 25.77 USD | $269 26.26 USD | $20.12B 1.96B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.88 1.16 USD |
+18.21
|
$20.12B 1.96B USD | $15.35M 1.5M USD | $11.27 1.1 USD | $12 1.17 USD | $20.12B 1.96B USD | 20.48 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.52 3.56 USD |
-0.92
|
$12.13B 1.18B USD | $77.07K 7.52K USD | $36.22 3.54 USD | $36.86 3.6 USD | $12.13B 1.18B USD | 11.37 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $74.3 7.25 USD |
+0.07
|
$10.13B 988.55M USD | $16.58K 1.62K USD | $73.6 7.18 USD | $75.1 7.33 USD | $10.13B 988.55M USD | 7.76 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.9 5.36 USD |
-0.99
|
$5.69B 555.38M USD | $33.04K 3.23K USD | $54.8 5.35 USD | $55.25 5.39 USD | $5.69B 555.38M USD | 686.25 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.92 2.24 USD |
-0.95
|
$3.04B 296.35M USD | $69.6K 6.79K USD | $22.56 2.2 USD | $23.12 2.26 USD | $3.04B 296.35M USD | 21.82 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30 2.93 USD |
+0.33
|
$2.7B 263.15M USD | $7.79K 760.5 USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.7B 263.15M USD | 15.22 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.15 0.21 USD |
+0.94
|
$2.44B 237.97M USD | $306.33K 29.9K USD | $2.13 0.21 USD | $2.16 0.21 USD | $2.44B 237.97M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10 0.98 USD |
-4.31
|
$917.63M 89.57M USD | $98.82K 9.65K USD | $9.92 0.97 USD | $10.25 1 USD | $917.63M 89.57M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $36.8 3.59 USD |
-1.87
|
$419.88M 40.99M USD | $12.92K 1.26K USD | $36 3.51 USD | $37.5 3.66 USD | $419.88M 40.99M USD | 26.86 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9599 0.09 USD |
-1.43
|
$58.65M 5.73M USD | $4.5K 439.45 USD | $0.9499 0.09 USD | $0.9699 0.1 USD | $58.65M 5.73M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $88 8.59 USD |
-1.46
|
$24.29B 2.37B USD | $2.76K 269.31 USD | $87.9 8.58 USD | $88.8 8.67 USD | $24.29B 2.37B USD | 195.55 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $572 55.83 USD |
-1.55
|
$8.81B 860.36M USD | $820 80.04 USD | $571 55.74 USD | $584 57.01 USD | $8.81B 860.36M USD | 43.33 | $13.2 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
-3.97
|
$5.18B 505.47M USD | $27.29K 2.66K USD | $115.8 11.3 USD | $117.4 11.46 USD | $5.18B 505.47M USD | 13.59 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72 7.03 USD |
-0.96
|
$4.21B 410.94M USD | $7.12K 695.2 USD | $72 7.03 USD | $72.8 7.11 USD | $4.21B 410.94M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $595 58.08 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $244 23.82 USD |
-0.41
|
$3.62B 353.69M USD | $74 7.22 USD | $242 23.62 USD | $244 23.82 USD | $3.62B 353.69M USD | 22.34 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $26.4 2.58 USD |
-2.22
|
$849.67M 82.94M USD | $1.04K 101.61 USD | $26.2 2.56 USD | $26.4 2.58 USD | $849.67M 82.94M USD | 25.63 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $12.9 1.26 USD |
-1.9
|
$386.79M 37.76M USD | $7.74K 755.32 USD | $12.75 1.24 USD | $13.35 1.3 USD | $386.79M 37.76M USD | 129.00 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.5 0.63 USD |
-2.11
|
$292.17M 28.52M USD | $960 93.71 USD | $6.3 0.61 USD | $6.52 0.64 USD | $292.17M 28.52M USD | 0 | -$2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.55 1.91 USD |
-0.76
|
$124.64M 12.17M USD | $47 4.59 USD | $19.55 1.91 USD | $19.7 1.92 USD | $124.64M 12.17M USD | 0 | -$2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2 0.2 USD |
-2.44
|
$73.38M 7.16M USD | $32.07K 3.13K USD | $2 0.2 USD | $2 0.2 USD | $73.38M 7.16M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.54 0.44 USD |
-0.87
|
$61.55M 6.01M USD | $102 9.96 USD | $4.54 0.44 USD | $4.72 0.46 USD | $61.55M 6.01M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}