국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.80 31.51 USD |
+0.62
|
SEK 988.70B 96.51B USD | SEK 2.26M 220.39K USD | SEK 319.70 31.21 USD | SEK 323.65 31.59 USD | SEK 988.70B 96.51B USD | 14.05 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.60 31.39 USD |
+0.41
|
SEK 985.51B 96.2B USD | SEK 325.01K 31.73K USD | SEK 318.90 31.13 USD | SEK 322.70 31.5 USD | SEK 985.51B 96.2B USD | 14.00 | SEK 22.97 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 329.80 32.19 USD |
+1.79
|
SEK 386.43B 37.72B USD | SEK 900.78K 87.93K USD | SEK 323.10 31.54 USD | SEK 331.90 32.4 USD | SEK 386.43B 37.72B USD | 42.39 | SEK 7.78 0.76 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 400.80 39.12 USD |
+1.34
|
SEK 173.11B 16.9B USD | SEK 432.83K 42.25K USD | SEK 394.50 38.51 USD | SEK 401.60 39.2 USD | SEK 173.11B 16.9B USD | 12.54 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 400.40 39.08 USD |
+1.26
|
SEK 173.00B 16.89B USD | SEK 75.66K 7.39K USD | SEK 394.60 38.52 USD | SEK 401.40 39.18 USD | SEK 173.00B 16.89B USD | 12.53 | SEK 31.95 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.50 22.01 USD |
-3.67
|
SEK 144.17B 14.07B USD | SEK 847.42K 82.72K USD | SEK 224.70 21.93 USD | SEK 232.40 22.69 USD | SEK 144.17B 14.07B USD | 30.18 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 506.50 49.44 USD |
+0.1
|
SEK 125.61B 12.26B USD | SEK 109.49K 10.69K USD | SEK 503.00 49.1 USD | SEK 508.50 49.64 USD | SEK 125.61B 12.26B USD | 16.54 | SEK 30.61 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 86.02 8.4 USD |
-0.55
|
SEK 24.34B 2.38B USD | SEK 631.17K 61.61K USD | SEK 86.02 8.4 USD | SEK 87.64 8.55 USD | SEK 24.34B 2.38B USD | 191.15 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.29 1.1 USD |
+0.31
|
SEK 19.03B 1.86B USD | SEK 2.36M 230.66K USD | SEK 11.22 1.1 USD | SEK 11.43 1.12 USD | SEK 19.03B 1.86B USD | 17.91 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 249.80 24.38 USD |
+0.81
|
SEK 18.60B 1.82B USD | SEK 82.22K 8.03K USD | SEK 245.80 23.99 USD | SEK 250.80 24.48 USD | SEK 18.60B 1.82B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.72 3.58 USD |
+0.33
|
SEK 12.08B 1.18B USD | SEK 300.02K 29.29K USD | SEK 36.42 3.56 USD | SEK 37.02 3.61 USD | SEK 12.08B 1.18B USD | 11.43 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.80 7.11 USD |
-0.41
|
SEK 9.88B 964.75M USD | SEK 55.86K 5.45K USD | SEK 72.65 7.09 USD | SEK 73.50 7.17 USD | SEK 9.88B 964.75M USD | 7.60 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.45 5.41 USD |
+0.64
|
SEK 5.80B 566.63M USD | SEK 133.03K 12.99K USD | SEK 55.10 5.38 USD | SEK 55.90 5.46 USD | SEK 5.80B 566.63M USD | 693.12 | SEK 0.08 0.007 USD | ||
| Linc AB LINC.ST | SEK 69.10 6.75 USD |
+1.62
|
SEK 4.00B 390.61M USD | SEK 52.92K 5.17K USD | SEK 67.70 6.61 USD | SEK 69.90 6.82 USD | SEK 4.00B 390.61M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.54 2.1 USD |
+0.75
|
SEK 2.82B 275.39M USD | SEK 168.81K 16.48K USD | SEK 21.38 2.09 USD | SEK 22.00 2.15 USD | SEK 2.82B 275.39M USD | 20.91 | SEK 1.03 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.30 0.22 USD |
+0.88
|
SEK 2.60B 253.59M USD | SEK 1.03M 100.14K USD | SEK 2.25 0.22 USD | SEK 2.31 0.22 USD | SEK 2.60B 253.59M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 2.35B 229.4M USD | SEK 95.64K 9.34K USD | SEK 26.40 2.58 USD | SEK 26.75 2.61 USD | SEK 2.35B 229.4M USD | 14.00 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 288.89K 28.2K USD | SEK 9.04 0.88 USD | SEK 9.50 0.93 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.90 3.8 USD |
-1.27
|
SEK 430.92M 42.06M USD | SEK 7.99K 780.22 USD | SEK 38.90 3.8 USD | SEK 40.00 3.9 USD | SEK 430.92M 42.06M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.33 0.13 USD |
-0.37
|
SEK 49.97M 4.88M USD | SEK 56.70K 5.53K USD | SEK 1.33 0.13 USD | SEK 1.35 0.13 USD | SEK 49.97M 4.88M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 88.60 8.65 USD |
+0.11
|
SEK 25.00B 2.44B USD | SEK 6.13K 598.46 USD | SEK 87.60 8.55 USD | SEK 92.00 8.98 USD | SEK 25.00B 2.44B USD | 196.88 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
-0.63
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 534.00 52.13 USD |
-1.11
|
SEK 8.01B 782.06M USD | SEK 9.19K 897.35 USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.01B 782.06M USD | 40.51 | SEK 13.18 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.18
|
SEK 5.04B 492.42M USD | SEK 96.70K 9.44K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
-0.58
|
SEK 3.91B 382.08M USD | SEK 319.00 31.14 USD | SEK 336.00 32.8 USD | SEK 348.00 33.97 USD | SEK 3.91B 382.08M USD | 80.76 | SEK 4.21 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
0
|
SEK 3.51B 342.15M USD | SEK 1.53K 148.86 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.80 2.52 USD |
+0.78
|
SEK 2.43B 236.96M USD | SEK 812.00 79.26 USD | SEK 25.80 2.52 USD | SEK 25.80 2.52 USD | SEK 2.43B 236.96M USD | 13.57 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.60 2.4 USD |
0
|
SEK 791.74M 77.28M USD | SEK 1.85K 180.58 USD | SEK 23.80 2.32 USD | SEK 26.60 2.6 USD | SEK 791.74M 77.28M USD | 21.76 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
0
|
SEK 419.77M 40.97M USD | SEK 93.45K 9.12K USD | SEK 13.60 1.33 USD | SEK 14.30 1.4 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.64 0.65 USD |
+4.4
|
SEK 284.50M 27.77M USD | SEK 3.92K 382.64 USD | SEK 6.10 0.6 USD | SEK 6.66 0.65 USD | SEK 284.50M 27.77M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.45 1.7 USD |
-0.29
|
SEK 125.83M 12.28M USD | SEK 5.02K 490.21 USD | SEK 17.40 1.7 USD | SEK 17.90 1.75 USD | SEK 125.83M 12.28M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
+1.98
|
SEK 125.73M 12.27M USD | SEK 11.00 1.07 USD | SEK 2.02 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.24 0.41 USD |
+3.41
|
SEK 57.48M 5.61M USD | SEK 25.20K 2.46K USD | SEK 3.94 0.38 USD | SEK 4.24 0.41 USD | SEK 57.48M 5.61M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
0
|
SEK 15.83M 1.55M USD | SEK 356.00 34.75 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}