결과 페이지 5 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.56 0.35 USD |
+4.09
|
$21.46M 2.09M USD | $75.02K 7.32K USD | $3.5 0.34 USD | $3.76 0.37 USD | $21.46M 2.09M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
-1.57
|
$21.11M 2.06M USD | $8.46M 825.92K USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $21.11M 2.06M USD | 2.50 | $0.01 0.0009 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.63 0.06 USD |
+20
|
$20.41M 1.99M USD | $926.6K 90.45K USD | $0.4699 0.05 USD | $0.81 0.08 USD | $20.41M 1.99M USD | 1.70 | $0.37 0.04 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
+0.34
|
$20.19M 1.97M USD | $9.34K 912.09 USD | $0.25 0.02 USD | $0.2999 0.03 USD | $20.19M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
+1.67
|
$18.82M 1.84M USD | $708.62K 69.17K USD | $0.08999 0.0089 USD | $0.11 0.01 USD | $18.82M 1.84M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+7.11
|
$17.44M 1.7M USD | $763.09K 74.49K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $17.44M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-2.29
|
$17.24M 1.68M USD | $4.84M 472.25K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $17.24M 1.68M USD | 0 | -$0.08 -0.007 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0071 0.00069 USD |
-4.05
|
$15.94M 1.56M USD | $11.85M 1.16M USD | $0.006799 0.00066 USD | $0.008 0.00078 USD | $15.94M 1.56M USD | 0 | -$0.02 -0.001 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
0
|
$13.63M 1.33M USD | $100.78M 9.84M USD | $0.003099 0.00030 USD | $0.0037 0.00036 USD | $13.63M 1.33M USD | 0.16 | $0.02 0.001 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.25 0.02 USD |
-2.31
|
$12.98M 1.27M USD | $8.22K 801.98 USD | $0.2399 0.02 USD | $0.26 0.03 USD | $12.98M 1.27M USD | 0 | -$4.99 -0.4 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0052 USD |
+7.17
|
$12.71M 1.24M USD | $343.71K 33.55K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $12.71M 1.24M USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0077 USD |
-4.22
|
$12.15M 1.19M USD | $150.41K 14.68K USD | $0.08 0.0077 USD | $0.08999 0.0084 USD | $12.15M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
+30.72
|
$10.8M 1.05M USD | $135.07K 13.18K USD | $0.4 0.04 USD | $0.55 0.05 USD | $10.8M 1.05M USD | 0 | -$0.4 -0.03 USD | |
| Northgold AB (publ) NG.ST | $0.4699 0.05 USD |
-25.16
|
$10.73M 1.05M USD | $498.74K 48.68K USD | $0.4099 0.04 USD | $0.55 0.05 USD | $10.73M 1.05M USD | 0 | -$1.87 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
-4.55
|
$9.23M 901.14K USD | $75.66M 7.39M USD | $0.002099 0.00020 USD | $0.002899 0.00028 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
0
|
$8.47M 827.05K USD | $12.24K 1.19K USD | $0.38 0.04 USD | $0.38 0.04 USD | $8.47M 827.05K USD | 0 | -$0.41 -0.04 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
-6.82
|
$7.26M 709.13K USD | $269.42K 26.3K USD | $0.0082 0.00080 USD | $0.0086 0.00083 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
+30.62
|
$5.7M 556.8K USD | $42.35K 4.13K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $5.7M 556.8K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0068 USD |
+7.69
|
$4.22M 411.48K USD | $11.54K 1.13K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $4.22M 411.48K USD | 0 | -$1.77 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+1.14
|
$4.18M 407.9K USD | $753.98K 73.6K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.18M 407.9K USD | 0 | -$0.23 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+9.68
|
$1.93M 188.04K USD | $2.09M 204.34K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $1.93M 188.04K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
-0.33
|
$0 0 USD | $39.47K 3.85K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $160.8 15.7 USD |
-1.59
|
$308.72B 30.14B USD | $33.44K 3.26K USD | $158 15.42 USD | $165 16.11 USD | $308.72B 30.14B USD | 9.67 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.7 8.07 USD |
-2.71
|
$275.4B 26.88B USD | $5.72K 558.05 USD | $82.4 8.04 USD | $85.5 8.35 USD | $275.4B 26.88B USD | 172.29 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $279 27.23 USD |
-0.71
|
$192.53B 18.79B USD | $3.45K 337.15 USD | $279 27.23 USD | $288.5 28.16 USD | $192.53B 18.79B USD | 15.49 | $18.01 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
-1.04
|
$98.88B 9.65B USD | $301 29.38 USD | $143 13.96 USD | $143 13.96 USD | $98.88B 9.65B USD | 25.49 | $5.61 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $203 19.82 USD |
-1.46
|
$92.23B 9B USD | $6.97K 680.07 USD | $201 19.62 USD | $210 20.5 USD | $92.23B 9B USD | 14.46 | $14.03 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-1.51
|
$92.01B 8.98B USD | $6.38K 623.16 USD | $130.2 12.71 USD | $134 13.08 USD | $92.01B 8.98B USD | 25.11 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-1.43
|
$78.09B 7.62B USD | $1.66K 161.65 USD | $103.5 10.1 USD | $105 10.25 USD | $78.09B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $202 19.72 USD |
-2.42
|
$70.5B 6.88B USD | $388 37.87 USD | $202 19.72 USD | $207 20.21 USD | $70.5B 6.88B USD | 14.24 | $14.18 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $399 38.95 USD |
-1.24
|
$63.06B 6.16B USD | $603 58.86 USD | $399 38.95 USD | $407 39.73 USD | $63.06B 6.16B USD | 22.04 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
0
|
$60.16B 5.87B USD | $2.61K 254.38 USD | $164.5 16.06 USD | $168 16.4 USD | $60.16B 5.87B USD | 27.75 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $46.8 4.57 USD |
-1.99
|
$26.65B 2.6B USD | $9.9K 965.87 USD | $46.2 4.51 USD | $50.9 4.97 USD | $26.65B 2.6B USD | 27.69 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235.5 22.99 USD |
-2.08
|
$26.18B 2.56B USD | $6.77K 661.03 USD | $235 22.94 USD | $242.5 23.67 USD | $26.18B 2.56B USD | 50.21 | $4.69 0.46 USD | |
| Kinnevik AB KINV-A.ST | $93.9 9.17 USD |
+0.86
|
$23.39B 2.28B USD | $6.7K 654.39 USD | $92 8.98 USD | $95.7 9.34 USD | $23.39B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $417.2 40.72 USD |
-5.18
|
$20.94B 2.04B USD | $13.95K 1.36K USD | $413.2 40.33 USD | $442.4 43.18 USD | $20.94B 2.04B USD | 65.80 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $170.3 16.62 USD |
-1.05
|
$20.26B 1.98B USD | $10.73K 1.05K USD | $169 16.5 USD | $174.2 17 USD | $20.26B 1.98B USD | 0 | -$6.73 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+3.39
|
$18.03B 1.76B USD | $1.52K 147.98 USD | $179.5 17.52 USD | $184.5 18.01 USD | $18.03B 1.76B USD | 11.69 | $15.65 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+1.3
|
$17.13B 1.67B USD | $67 6.54 USD | $77 7.52 USD | $78.5 7.66 USD | $17.13B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.94B 1.26B USD | $12 1.17 USD | $109 10.64 USD | $110 10.74 USD | $12.94B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $41.5 4.05 USD |
-0.48
|
$12.63B 1.23B USD | $2.03K 198.25 USD | $41.5 4.05 USD | $41.6 4.06 USD | $12.63B 1.23B USD | 28.42 | $1.46 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $73.2 7.15 USD |
-0.54
|
$10.64B 1.04B USD | $34.93K 3.41K USD | $72.7 7.1 USD | $74.4 7.26 USD | $10.64B 1.04B USD | 26.04 | $2.81 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
+3.63
|
$10.57B 1.03B USD | $32.92K 3.21K USD | $117 11.42 USD | $121.8 11.89 USD | $10.57B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
0
|
$10.2B 995.88M USD | $910 88.83 USD | $628 61.3 USD | $630 61.5 USD | $10.2B 995.88M USD | 232.59 | $2.7 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-1.15
|
$8.57B 836.47M USD | $3.23K 315.68 USD | $127.5 12.45 USD | $130.5 12.74 USD | $8.57B 836.47M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304.5 29.72 USD |
+0.16
|
$8.14B 795M USD | $14.54K 1.42K USD | $301.5 29.43 USD | $311 30.36 USD | $8.14B 795M USD | 0 | -$1.95 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $372 36.31 USD |
-1.72
|
$8.02B 782.52M USD | $8.21K 801.4 USD | $367 35.82 USD | $384 37.48 USD | $8.02B 782.52M USD | 12.61 | $29.49 2.88 USD | |
| Fenix Outdoor International AG FOI-B.ST | $590 57.59 USD |
-0.34
|
$7.93B 774.06M USD | $1.15K 112.06 USD | $580 56.62 USD | $595 58.08 USD | $7.93B 774.06M USD | 907.69 | $0.65 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
-0.74
|
$7.25B 708.1M USD | $819 79.94 USD | $5.4 0.53 USD | $5.44 0.53 USD | $7.25B 708.1M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-1.76
|
$7.18B 700.81M USD | $9.61K 937.66 USD | $221 21.57 USD | $228 22.26 USD | $7.18B 700.81M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-2.1
|
$6.63B 646.81M USD | $1.14K 111.18 USD | $14 1.37 USD | $14.2 1.39 USD | $6.63B 646.81M USD | 22.58 | $0.62 0.06 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186 18.16 USD |
-1.06
|
$6.53B 637.55M USD | $1.56K 151.79 USD | $183.4 17.9 USD | $192 18.74 USD | $6.53B 637.55M USD | 20.78 | $8.95 0.87 USD | |
| MedCap AB (publ) MCAP.ST | $434.5 42.41 USD |
-0.8
|
$6.49B 633.67M USD | $17.09K 1.67K USD | $429 41.88 USD | $445 43.44 USD | $6.49B 633.67M USD | 31.90 | $13.62 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $257.4 25.13 USD |
-1.38
|
$6.44B 628.24M USD | $36.22K 3.54K USD | $255 24.89 USD | $265.8 25.95 USD | $6.44B 628.24M USD | 12.69 | $20.28 1.98 USD | |
| Meko AB (publ) MEKO.ST | $112.6 10.99 USD |
+1.26
|
$6.34B 619.16M USD | $44.66K 4.36K USD | $110.6 10.8 USD | $114.6 11.19 USD | $6.34B 619.16M USD | 14.54 | $7.74 0.76 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186.5 18.2 USD |
+0.27
|
$6.08B 593.57M USD | $4.43K 432.42 USD | $185.5 18.11 USD | $188 18.35 USD | $6.08B 593.57M USD | 16.35 | $11.4 1.11 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,340 228.41 USD |
+1.74
|
$5.85B 571.03M USD | $12 1.17 USD | $2,320 226.46 USD | $2,340 228.41 USD | $5.85B 571.03M USD | 15.55 | $150.42 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,300 224.51 USD |
0
|
$5.75B 561.27M USD | $26 2.54 USD | $2,280 222.56 USD | $2,300 224.51 USD | $5.75B 561.27M USD | 15.29 | $150.42 14.68 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-7.78
|
$5.59B 545.93M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $5.59B 545.93M USD | 19.30 | $4.3 0.42 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108.4 10.58 USD |
+0.18
|
$5.43B 529.77M USD | $19.74K 1.93K USD | $106.4 10.39 USD | $109.8 10.72 USD | $5.43B 529.77M USD | 20.26 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $396 38.65 USD |
-1.37
|
$5.26B 513.47M USD | $22.81K 2.23K USD | $389 37.97 USD | $405 39.53 USD | $5.26B 513.47M USD | 56.65 | $6.99 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.15 2.45 USD |
-0.98
|
$5.03B 490.99M USD | $17.87K 1.74K USD | $25.1 2.45 USD | $26 2.54 USD | $5.03B 490.99M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
-0.32
|
$4.7B 458.7M USD | $23.64K 2.31K USD | $61 5.95 USD | $63.4 6.19 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-1.58
|
$4.45B 434.44M USD | $12.21K 1.19K USD | $184.4 18 USD | $194 18.94 USD | $4.45B 434.44M USD | 29.29 | $6.37 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191 18.64 USD |
+0.1
|
$4.31B 420.95M USD | $12.52K 1.22K USD | $188 18.35 USD | $194 18.94 USD | $4.31B 420.95M USD | 18.96 | $10.07 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $220 21.47 USD |
-2.22
|
$4.27B 416.54M USD | $2.67K 260.43 USD | $218 21.28 USD | $227.5 22.21 USD | $4.27B 416.54M USD | 11.87 | $18.52 1.81 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
+0.28
|
$4.1B 400.06M USD | $667 65.11 USD | $350 34.16 USD | $362 35.34 USD | $4.1B 400.06M USD | 127.14 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+0.37
|
$4.05B 395.57M USD | $177 17.28 USD | $272 26.55 USD | $277 27.04 USD | $4.05B 395.57M USD | 9.93 | $27.57 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
0
|
$3.9B 380.24M USD | $2.38K 232.42 USD | $12.25 1.2 USD | $12.5 1.22 USD | $3.9B 380.24M USD | 0 | -$1.68 -0.1 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.48
|
$3.71B 362.45M USD | $26.2K 2.56K USD | $41.4 4.04 USD | $42.5 4.15 USD | $3.71B 362.45M USD | 24.30 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $128.6 12.55 USD |
-0.92
|
$3.51B 342.78M USD | $75.75K 7.39K USD | $127.6 12.46 USD | $132 12.88 USD | $3.51B 342.78M USD | 42.16 | $3.05 0.3 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62 6.05 USD |
-1.74
|
$3.5B 341.88M USD | $5.13K 501.04 USD | $61.1 5.96 USD | $62.7 6.12 USD | $3.5B 341.88M USD | 22.54 | $2.75 0.27 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.2
|
$3.35B 326.56M USD | $15.79K 1.54K USD | $49.7 4.85 USD | $50.2 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $109.4 10.68 USD |
+0.92
|
$3.18B 310.22M USD | $9.34K 911.31 USD | $105.8 10.33 USD | $112 10.93 USD | $3.18B 310.22M USD | 23.17 | $4.72 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.8 11.4 USD |
+1.92
|
$3.13B 305.21M USD | $29K 2.83K USD | $114.4 11.17 USD | $118 11.52 USD | $3.13B 305.21M USD | 15.12 | $7.72 0.75 USD | |
| Dala Energi AB (publ) DE.ST | $118 11.52 USD |
+1.29
|
$2.92B 285.33M USD | $24.8K 2.42K USD | $116.5 11.37 USD | $119 11.62 USD | $2.92B 285.33M USD | 1.14 | $103.04 10.06 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+9.03
|
$2.89B 281.77M USD | $1.65K 161.26 USD | $29 2.83 USD | $31.4 3.07 USD | $2.89B 281.77M USD | 0 | -$2.01 -0.1 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.65 4.75 USD |
-1.02
|
$2.89B 281.66M USD | $3.78K 369.07 USD | $48.55 4.74 USD | $51.3 5.01 USD | $2.89B 281.66M USD | 21.33 | $2.28 0.22 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.23 0.12 USD |
+0.82
|
$2.85B 278.63M USD | $11 1.07 USD | $1.23 0.12 USD | $1.23 0.12 USD | $2.85B 278.63M USD | 0 | -$0.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||