결과 페이지 5 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (38)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (47)
- 부동산 - 종합 (14)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $6.42M 626.88K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $36.48M 3.56M USD | 0 | -$0.45 -0.04 USD | |
| aXichem AB AXIC-A.ST | $1.56 0.15 USD |
+2.3
|
$33.43M 3.26M USD | $60.51K 5.91K USD | $1.52 0.15 USD | $1.78 0.17 USD | $33.43M 3.26M USD | 0 | -$1.2 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+12.54
|
$32.58M 3.18M USD | $654.62K 63.9K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $32.58M 3.18M USD | 0 | -$0.06 -0.005 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+4.35
|
$32.16M 3.14M USD | $58.72K 5.73K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $32.16M 3.14M USD | 0 | -$0.23 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.4299 0.04 USD |
-3.8
|
$31.67M 3.09M USD | $210.52K 20.55K USD | $0.4 0.04 USD | $0.45 0.04 USD | $31.67M 3.09M USD | 0 | -$1.58 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Polyplank AB (publ) POLY.ST | $0.05 0.0043 USD |
-8.16
|
$28.76M 2.81M USD | $1.6M 155.75K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $28.76M 2.81M USD | 0 | -$0.02 -0.001 USD | |
| Duearity AB (publ) DEAR.ST | $1.18 0.11 USD |
-9.24
|
$28.61M 2.79M USD | $678.46K 66.23K USD | $1 0.1 USD | $1.23 0.12 USD | $28.61M 2.79M USD | 0 | -$0.98 -0.09 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $0.05999 0.0057 USD |
-8.46
|
$28.5M 2.78M USD | $1.57M 153.72K USD | $0.05 0.0052 USD | $0.05999 0.0061 USD | $28.5M 2.78M USD | 0 | -$0.11 -0.01 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0058 USD |
-0.33
|
$25.89M 2.53M USD | $1.52M 148.24K USD | $0.05999 0.0054 USD | $0.05999 0.0058 USD | $25.89M 2.53M USD | 0 | -$0.64 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.04 0.0035 USD |
-30.27
|
$23.6M 2.3M USD | $11.82M 1.15M USD | $0.04 0.0035 USD | $0.05 0.0050 USD | $23.6M 2.3M USD | 0 | -$0.19 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.08 0.0074 USD |
+0.93
|
$20.91M 2.04M USD | $467.08K 45.59K USD | $0.07 0.0071 USD | $0.08 0.0076 USD | $20.91M 2.04M USD | 0.15 | $0.49 0.05 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.67 0.07 USD |
-3.17
|
$20.75M 2.03M USD | $46.74K 4.56K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $20.75M 2.03M USD | 0 | -$18.58 -1.8 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1 0.0092 USD |
+8.45
|
$20.51M 2M USD | $546.35K 53.33K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $20.51M 2M USD | 0 | -$0.18 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2099 0.02 USD |
0
|
$20.17M 1.97M USD | $32.34K 3.16K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $20.17M 1.97M USD | 0 | -$0.13 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
-41.75
|
$18.9M 1.84M USD | $755.8K 73.78K USD | $0.1799 0.02 USD | $0.3099 0.03 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.16 0.02 USD |
-28.79
|
$17.52M 1.71M USD | $3.88M 378.25K USD | $0.1499 0.01 USD | $0.2399 0.02 USD | $17.52M 1.71M USD | 0 | -$0.49 -0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02999 0.0030 USD |
-5.14
|
$15.49M 1.51M USD | $4.09M 399.08K USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $15.49M 1.51M USD | 0 | -$0.08 -0.007 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.14 0.01 USD |
-0.71
|
$11.81M 1.15M USD | $259.48K 25.33K USD | $0.14 0.01 USD | $0.14 0.01 USD | $11.81M 1.15M USD | 0 | -$0.23 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0067 0.00065 USD |
0
|
$11.6M 1.13M USD | $2.24M 219.02K USD | $0.006199 0.00060 USD | $0.0067 0.00065 USD | $11.6M 1.13M USD | 0 | -$0.01 -0.0009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.003099 0.00030 USD |
-13.89
|
$11.35M 1.11M USD | $146.69M 14.32M USD | $0.002899 0.00028 USD | $0.0037 0.00036 USD | $11.35M 1.11M USD | 0.0023 | $1.3 0.13 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.17 0.02 USD |
-2.94
|
$11.26M 1.1M USD | $7.66K 748 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.26M 1.1M USD | 0 | -$0.59 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
+2.63
|
$10.66M 1.04M USD | $28.88M 2.82M USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Pharmacolog i Uppsala AB (publ) PHLOG-B.ST | $0.08999 0.0092 USD |
-4.05
|
$10.29M 1M USD | $43.95K 4.29K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $10.29M 1M USD | 0 | -$0.42 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.5 0.15 USD |
+13.64
|
$8.65M 844.09K USD | $111.36K 10.87K USD | $1.23 0.12 USD | $1.5 0.15 USD | $8.65M 844.09K USD | 0.0022 | $675.39 65.93 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.7299 0.07 USD |
+0.69
|
$8.24M 804.01K USD | $39.85K 3.89K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $8.24M 804.01K USD | 0 | -$0.91 -0.08 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.67
|
$7.49M 730.74K USD | $6.4K 625.01 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.49M 730.74K USD | 0 | -$1.01 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+3.78
|
$7.16M 698.64K USD | $259.21K 25.3K USD | $0.22 0.02 USD | $0.27 0.03 USD | $7.16M 698.64K USD | 0 | -$0.52 -0.05 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0013 USD |
+0.75
|
$6.94M 677.65K USD | $1.87M 182.75K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $6.94M 677.65K USD | 0 | -$0.13 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.38 0.04 USD |
+4.4
|
$6.69M 652.94K USD | $101.4K 9.9K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $6.69M 652.94K USD | 0 | -$1.87 -0.1 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.1 0.0098 USD |
+26.09
|
$6.66M 650.33K USD | $5.63M 549.39K USD | $0.08 0.0076 USD | $0.13 0.01 USD | $6.66M 650.33K USD | 0 | -$0.38 -0.03 USD | |
| Plexian AB (publ) PLEX.ST | $0.05 0.0051 USD |
+9.54
|
$6.15M 600K USD | $356.46K 34.79K USD | $0.05 0.0047 USD | $0.05 0.0053 USD | $6.15M 600K USD | 0 | -$1.95 -0.1 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.25 0.02 USD |
-8.52
|
$5.72M 558.6K USD | $75.55K 7.37K USD | $0.23 0.02 USD | $0.2999 0.03 USD | $5.72M 558.6K USD | 0 | -$1.84 -0.1 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.19 0.02 USD |
-1.05
|
$5.7M 556.03K USD | $16.25K 1.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.7M 556.03K USD | 0 | -$1.17 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.02999 0.0027 USD |
+6.92
|
$5.4M 526.9K USD | $6.76M 659.42K USD | $0.02 0.0022 USD | $0.02999 0.0031 USD | $5.4M 526.9K USD | 0 | -$3.46 -0.3 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0012 USD |
+3.28
|
$4.9M 478.43K USD | $1.11M 108.55K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $4.9M 478.43K USD | 0 | -$0.12 -0.01 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
-3.67
|
$4.74M 463.06K USD | $688 67.16 USD | $0.39 0.04 USD | $0.4099 0.04 USD | $4.74M 463.06K USD | 0 | -$1.79 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0058 USD |
+9.32
|
$4.46M 434.87K USD | $1.34M 130.38K USD | $0.05 0.0050 USD | $0.05999 0.0058 USD | $4.46M 434.87K USD | 0 | -$5.37 -0.5 USD | |
| Mavshack AB (publ) MAV.ST | $0.17 0.02 USD |
-0.59
|
$4.43M 432.77K USD | $95.09K 9.28K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $4.43M 432.77K USD | 0 | -$1.2 -0.1 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.07 0.0065 USD |
+8.79
|
$4.05M 395.13K USD | $48.12K 4.7K USD | $0.05999 0.0056 USD | $0.07 0.0065 USD | $4.05M 395.13K USD | 0 | -$0.32 -0.03 USD | |
| Redwood Pharma AB REDW.ST | $1.38 0.13 USD |
+18.97
|
$3.66M 357.49K USD | $236.42K 23.08K USD | $1.08 0.1 USD | $2.49 0.24 USD | $3.66M 357.49K USD | 0.088 | $15.62 1.52 USD | |
| Bonzun AB (publ) BONZUN.ST | $0.02999 0.0025 USD |
+0.76
|
$3.31M 323.16K USD | $779.06K 76.05K USD | $0.02999 0.0025 USD | $0.02999 0.0028 USD | $3.31M 323.16K USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.04 0.0034 USD |
0
|
$3.27M 319.17K USD | $6.46M 630.46K USD | $0.04 0.0034 USD | $0.04 0.0036 USD | $3.27M 319.17K USD | 0 | -$0.26 -0.02 USD | |
| Twiik AB (publ) TWIIK.ST | $0.05999 0.0058 USD |
+4.39
|
$1.74M 169.57K USD | $8.4K 820.24 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $1.74M 169.57K USD | 0 | -$0.07 -0.006 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05 0.0044 USD |
-2.55
|
$1.67M 163.26K USD | $654.67K 63.9K USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $1.67M 163.26K USD | 0 | -$1.14 -0.1 USD | |
| Move About Group AB (publ) MOV.ST | $0.01 0.0012 USD |
-4.35
|
$1.37M 133.56K USD | $1M 97.64K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $1.37M 133.56K USD | 0 | -$0.37 -0.03 USD | |
| Acconeer AB BTA ACCON-BTA.ST | $4.75 0.46 USD |
0
|
$0 0 USD | $132.41K 12.93K USD | $4.6 0.45 USD | $4.8 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcario AB ARCA.ST | $0.02 0.0017 USD |
-3.17
|
$0 0 USD | $11.33M 1.11M USD | $0.02 0.0017 USD | $0.02 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $29.7 2.9 USD |
-0.34
|
$0 0 USD | $73.53K 7.18K USD | $29.1 2.84 USD | $30.15 2.94 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $150.4 14.68 USD |
+0.67
|
$303.77B 29.65B USD | $42.4K 4.14K USD | $150 14.64 USD | $152.6 14.9 USD | $303.77B 29.65B USD | 8.32 | $18.06 1.76 USD | |
| Sampo Oyj SAMPO-SDB.ST | $457.5 44.66 USD |
+0.33
|
$229.57B 22.41B USD | $36.74K 3.59K USD | $452.5 44.17 USD | $459.5 44.85 USD | $229.57B 22.41B USD | 18.76 | $24.38 2.38 USD | |
| Essity AB (publ) ESSITY-A.ST | $252 24.6 USD |
-1.18
|
$177.38B 17.31B USD | $6.95K 677.92 USD | $252 24.6 USD | $256 24.99 USD | $177.38B 17.31B USD | 18.76 | $13.43 1.31 USD | |
| Swedish Match AB (publ) SWMA.ST | $113.55 11.08 USD |
0
|
$172.68B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.68B 16.86B USD | 0 | $0 0 USD | |
| Stora Enso Oyj STE-A.ST | $145.5 14.2 USD |
-1.36
|
$115.18B 11.24B USD | $1.66K 162.04 USD | $145 14.15 USD | $146.5 14.3 USD | $115.18B 11.24B USD | 0 | -$5.18 -0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $155.2 15.15 USD |
-1.77
|
$109.07B 10.65B USD | $15.78K 1.54K USD | $155.2 15.15 USD | $159.6 15.58 USD | $109.07B 10.65B USD | 29.67 | $5.23 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
-0.68
|
$99.56B 9.72B USD | $2.73K 266.38 USD | $218 21.28 USD | $222.5 21.72 USD | $99.56B 9.72B USD | 15.52 | $14.04 1.37 USD | |
| AB Sagax (publ) SAGA-A.ST | $264 25.77 USD |
+3.53
|
$91.77B 8.96B USD | $506 49.39 USD | $264 25.77 USD | $265 25.87 USD | $91.77B 8.96B USD | 192.70 | $1.37 0.13 USD | |
| Sensys Gatso Group AB (publ) SENS.ST | $83.2 8.12 USD |
0
|
$76.69B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.69B 7.49B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HOLM-A.ST | $430 41.97 USD |
-0.92
|
$68.62B 6.7B USD | $1.69K 164.77 USD | $429 41.88 USD | $439 42.85 USD | $68.62B 6.7B USD | 18.68 | $23.01 2.25 USD | |
| Tele2 AB (publ) TEL2-A.ST | $96 9.37 USD |
-2.54
|
$64.67B 6.31B USD | $1.1K 107.18 USD | $96 9.37 USD | $98.5 9.61 USD | $64.67B 6.31B USD | 17.91 | $5.36 0.52 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $82.7 8.07 USD |
-1.78
|
$47.9B 4.68B USD | $13.53K 1.32K USD | $82.7 8.07 USD | $85.9 8.38 USD | $47.9B 4.68B USD | 21.70 | $3.81 0.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $117 11.42 USD |
+0.43
|
$41.72B 4.07B USD | $597 58.27 USD | $116.5 11.37 USD | $118.5 11.57 USD | $41.72B 4.07B USD | 25.21 | $4.64 0.45 USD | |
| Kinnevik AB KINV-A.ST | $121.6 11.87 USD |
+0.16
|
$34.17B 3.33B USD | $7.24K 706.62 USD | $120.8 11.79 USD | $125.4 12.24 USD | $34.17B 3.33B USD | 0 | -$16.96 -1.6 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
+2.62
|
$26.74B 2.61B USD | $16.06K 1.57K USD | $229 22.35 USD | $235 22.94 USD | $26.74B 2.61B USD | 40.17 | $5.85 0.57 USD | |
| TietoEVRY Oyj TIETOS.ST | $222.8 21.75 USD |
0
|
$26.38B 2.57B USD | $4.25K 415.05 USD | $222.8 21.75 USD | $225 21.96 USD | $26.38B 2.57B USD | 13.34 | $16.69 1.63 USD | |
| Filo Corp. FIL.ST | $190.6 19.25 USD |
+1.6
|
$25.78B 2.52B USD | $14.82K 2.08K USD | $189.2 18.47 USD | $198.6 19.39 USD | $25.78B 2.52B USD | 0 | -$7.06 -0.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+0.88
|
$24.53B 2.39B USD | $135 13.18 USD | $114 11.13 USD | $115 11.23 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Nordic Entertainment Group AB (publ) NENT-A.ST | $314 30.65 USD |
0
|
$24.01B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 2.34B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
-1.27
|
$20.38B 1.99B USD | $20.71K 2.02K USD | $542 52.91 USD | $562 54.86 USD | $20.38B 1.99B USD | 59.86 | $9.07 0.89 USD | |
| HMS Networks AB (publ) HMS.ST | $436 42.56 USD |
-1.58
|
$20.35B 1.99B USD | $42.32K 4.13K USD | $436 42.56 USD | $455.6 44.47 USD | $20.35B 1.99B USD | 35.70 | $12.21 1.19 USD | |
| Karo Pharma AB (publ) KARO.ST | $60.7 5.93 USD |
0
|
$16.59B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 1.62B USD | 0 | $0 0 USD | |
| Arion banki hf. ARION-SDB.ST | $11.15 1.09 USD |
0
|
$16.18B 1.58B USD | $36.54K 3.57K USD | $10.9 1.06 USD | $11.15 1.09 USD | $16.18B 1.58B USD | 8.71 | $1.28 0.12 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.5 6.49 USD |
0
|
$14.51B 1.42B USD | $6.88K 671.09 USD | $66 6.44 USD | $66.6 6.5 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Troax Group AB (publ) TROAX.ST | $235 22.94 USD |
-2.89
|
$14.06B 1.37B USD | $20.14K 1.97K USD | $234.5 22.89 USD | $247 24.11 USD | $14.06B 1.37B USD | 34.00 | $6.91 0.67 USD | |
| NCC AB (publ) NCC-A.ST | $135 13.18 USD |
+0.37
|
$13.1B 1.28B USD | $895 87.36 USD | $133 12.98 USD | $135.5 13.23 USD | $13.1B 1.28B USD | 8.37 | $16.11 1.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214.5 20.94 USD |
+2.39
|
$12.33B 1.2B USD | $129.56K 12.65K USD | $213 20.79 USD | $218.5 21.33 USD | $12.33B 1.2B USD | 0 | -$2.42 -0.2 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $192 18.74 USD |
-2.44
|
$11.57B 1.13B USD | $22.68K 2.21K USD | $191.8 18.72 USD | $198.6 19.39 USD | $11.57B 1.13B USD | 22.27 | $8.62 0.84 USD | |
| Ratos AB (publ) RATO-A.ST | $37.2 3.63 USD |
+1.36
|
$11.48B 1.12B USD | $34.52K 3.37K USD | $36 3.51 USD | $37.9 3.7 USD | $11.48B 1.12B USD | 10.00 | $3.72 0.36 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.96 0.87 USD |
-2.61
|
$11.15B 1.09B USD | $1.45K 141.93 USD | $8.96 0.87 USD | $9.3 0.91 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
0
|
$11.15B 1.09B USD | $11.91K 1.16K USD | $221 21.57 USD | $227.5 22.21 USD | $11.15B 1.09B USD | 0 | -$7.87 -0.7 USD | |
| Invisio AB (publ) IVSO.ST | $234 22.84 USD |
-1.68
|
$10.67B 1.04B USD | $52.73K 5.15K USD | $233.5 22.79 USD | $248.5 24.26 USD | $10.67B 1.04B USD | 59.84 | $3.91 0.38 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $86 8.39 USD |
0
|
$10.54B 1.03B USD | $69 6.74 USD | $86 8.39 USD | $89.5 8.74 USD | $10.54B 1.03B USD | 65.15 | $1.32 0.13 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.43B 1.02B USD | $1.42K 138.41 USD | $604 58.96 USD | $612 59.74 USD | $10.43B 1.02B USD | 166.66 | $3.66 0.36 USD | |
| Volati AB (publ) VOLO.ST | $119 11.62 USD |
-1.16
|
$10.43B 1.02B USD | $9.87K 963.73 USD | $119 11.62 USD | $124 12.1 USD | $10.43B 1.02B USD | 32.33 | $3.68 0.36 USD | |
| AQ Group AB (publ) AQ.ST | $535 51.93 USD |
+0.56
|
$9.73B 950.01M USD | $9.1K 815.16 USD | $530 51.73 USD | $541 52.81 USD | $9.73B 950.01M USD | 15.43 | $34.47 3.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119 11.62 USD |
-0.42
|
$9.55B 932.62M USD | $2.23K 217.97 USD | $118 11.52 USD | $119 11.62 USD | $9.55B 932.62M USD | 10.06 | $11.82 1.15 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $246 24.01 USD |
-2.3
|
$9.55B 932.62M USD | $43.23K 4.22K USD | $246 24.01 USD | $258 25.18 USD | $9.55B 932.62M USD | 20.82 | $11.81 1.15 USD | |
| Fenix Outdoor International AG FOI-B.ST | $709 69.21 USD |
-0.7
|
$9.45B 922.37M USD | $3.35K 327.29 USD | $709 69.21 USD | $730 71.26 USD | $9.45B 922.37M USD | 68.04 | $10.42 1.02 USD | |
| Yubico AB ACQ-SPAC.ST | $99.1 9.67 USD |
0
|
$8.53B 833.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 833.01M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $326.5 31.87 USD |
+0.31
|
$8.16B 796.89M USD | $61.22K 5.98K USD | $322.5 31.48 USD | $330.5 32.26 USD | $8.16B 796.89M USD | 14.37 | $22.72 2.22 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Concentric AB (publ) COIC.ST | $198.2 19.35 USD |
+2.27
|
$7.32B 714.24M USD | $17.05K 1.66K USD | $192.6 18.8 USD | $198.2 19.35 USD | $7.32B 714.24M USD | 18.01 | $11 1.07 USD | |
| Collector Bank AB COLL.ST | $34.9 3.41 USD |
0
|
$7.17B 699.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 699.67M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $133 12.98 USD |
+1.22
|
$6.57B 641.31M USD | $18.24K 1.78K USD | $129.6 12.65 USD | $135.4 13.22 USD | $6.57B 641.31M USD | 38.66 | $3.44 0.34 USD | |
| BTS Group AB (publ) BTS-B.ST | $337 32.9 USD |
-1.17
|
$6.54B 638.07M USD | $1.24K 120.84 USD | $337 32.9 USD | $345 33.68 USD | $6.54B 638.07M USD | 30.38 | $11.09 1.08 USD | |
| Meko AB (publ) MEKO.ST | $114.6 11.19 USD |
-1.38
|
$6.46B 630.16M USD | $22.35K 2.18K USD | $114.6 11.19 USD | $118.6 11.58 USD | $6.46B 630.16M USD | 15.30 | $7.49 0.73 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+3.45
|
$6.39B 623.35M USD | $10 0.98 USD | $90 8.79 USD | $90 8.79 USD | $6.39B 623.35M USD | 2.57 | $34.9 3.41 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.6 17.73 USD |
+2.25
|
$6.38B 622.29M USD | $21.4K 2.09K USD | $179.4 17.51 USD | $183 17.86 USD | $6.38B 622.29M USD | 18.68 | $9.72 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||