결과 페이지 7 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $23.2 2.26 USD |
+1.31
|
$534.1M 52.13M USD | $10.63K 1.04K USD | $23.1 2.25 USD | $23.9 2.33 USD | $534.1M 52.13M USD | 0 | -$1.26 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+2.36
|
$533.42M 52.07M USD | $252 24.6 USD | $25.2 2.46 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $89.8 8.77 USD |
+11.14
|
$529.09M 51.65M USD | $154.81K 15.11K USD | $80.8 7.89 USD | $92.5 9.03 USD | $529.09M 51.65M USD | 0 | -$2.17 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.1 0.3 USD |
-3.73
|
$523.74M 51.12M USD | $8.04K 785.19 USD | $3.1 0.3 USD | $3.22 0.31 USD | $523.74M 51.12M USD | 28.18 | $0.11 0.01 USD | |
| Orexo AB (publ) ORX.ST | $15.06 1.47 USD |
-2.71
|
$519.65M 50.72M USD | $9.35K 912.68 USD | $15.02 1.47 USD | $15.64 1.53 USD | $519.65M 50.72M USD | 0 | -$6.09 -0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.07
|
$519.62M 50.72M USD | $426.61K 41.64K USD | $36.8 3.59 USD | $38.6 3.77 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
-0.25
|
$517.38M 50.5M USD | $581 56.71 USD | $39.2 3.83 USD | $40 3.9 USD | $517.38M 50.5M USD | 0 | -$3.94 -0.3 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.3 4.13 USD |
+0.71
|
$494.82M 48.3M USD | $247 24.11 USD | $41.4 4.04 USD | $42.6 4.16 USD | $494.82M 48.3M USD | 0 | -$2.55 -0.2 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.85 1.35 USD |
+2.97
|
$490.56M 47.89M USD | $43.11K 4.21K USD | $13.15 1.28 USD | $13.95 1.36 USD | $490.56M 47.89M USD | 0 | -$0.31 -0.03 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.3 0.91 USD |
-1.06
|
$481.22M 46.97M USD | $1.48K 144.56 USD | $9.3 0.91 USD | $9.4 0.92 USD | $481.22M 46.97M USD | 0 | -$7.1 -0.6 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.75 1.15 USD |
-0.84
|
$479.46M 46.8M USD | $9.04K 882.03 USD | $11.75 1.15 USD | $12 1.17 USD | $479.46M 46.8M USD | 33.57 | $0.35 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.2 4.02 USD |
0
|
$475.05M 46.37M USD | $4.75K 463.27 USD | $41.2 4.02 USD | $42.6 4.16 USD | $475.05M 46.37M USD | 0 | -$0.32 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.2 2.75 USD |
-0.35
|
$474.84M 46.35M USD | $4.79K 467.37 USD | $27.6 2.69 USD | $28.9 2.82 USD | $474.84M 46.35M USD | 29.07 | $0.97 0.09 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+1.57
|
$471.2M 45.99M USD | $11.39K 1.11K USD | $12.2 1.19 USD | $13.05 1.27 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Acuvi AB ACUVI.ST | $15.86 1.55 USD |
-0.13
|
$467.58M 45.64M USD | $43.27K 4.22K USD | $15.32 1.5 USD | $16.48 1.61 USD | $467.58M 45.64M USD | 13.79 | $1.15 0.11 USD | |
| Adtraction Group AB ADTR.ST | $28.1 2.74 USD |
-1.06
|
$466.74M 45.56M USD | $231 22.55 USD | $28.1 2.74 USD | $28.6 2.79 USD | $466.74M 45.56M USD | 0 | -$0.39 -0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $616 60.13 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $11.85 1.16 USD |
+3.04
|
$439.91M 42.94M USD | $16.97K 1.66K USD | $11.3 1.1 USD | $11.85 1.16 USD | $439.91M 42.94M USD | 18.23 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $44.7 4.36 USD |
-2.19
|
$427.45M 41.72M USD | $10.84K 1.06K USD | $44.7 4.36 USD | $45.7 4.46 USD | $427.45M 41.72M USD | 9.86 | $4.53 0.44 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $19.3 1.88 USD |
-2.53
|
$410.98M 40.12M USD | $13.35K 1.3K USD | $19.3 1.88 USD | $20 1.95 USD | $410.98M 40.12M USD | 0 | -$0.65 -0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.65 1.63 USD |
-0.89
|
$408.11M 39.84M USD | $35.72K 3.49K USD | $16.6 1.62 USD | $17.3 1.69 USD | $408.11M 39.84M USD | 13.32 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+1.39
|
$408.02M 39.83M USD | $22.07K 2.15K USD | $12.86 1.26 USD | $13.38 1.31 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.05 1.27 USD |
-1.14
|
$391.29M 38.19M USD | $26.28K 2.56K USD | $13 1.27 USD | $13.5 1.32 USD | $391.29M 38.19M USD | 43.50 | $0.3 0.03 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.7 1.73 USD |
+5.48
|
$377.62M 36.86M USD | $26.87K 2.62K USD | $15.9 1.55 USD | $17.7 1.73 USD | $377.62M 36.86M USD | 0 | -$1.01 -0.09 USD | |
| AGES Industri AB (publ) AGES-B.ST | $51.8 5.06 USD |
+1.97
|
$374.7M 36.58M USD | $130 12.69 USD | $51.8 5.06 USD | $52 5.08 USD | $374.7M 36.58M USD | 0 | -$21.76 -2.1 USD | |
| Mentice AB (publ) MNTC.ST | $14.65 1.43 USD |
-1.35
|
$374.58M 36.56M USD | $46.84K 4.57K USD | $14.6 1.43 USD | $15.65 1.53 USD | $374.58M 36.56M USD | 0 | -$0.84 -0.08 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.06 0.69 USD |
-1.12
|
$366.46M 35.77M USD | $23.83K 2.33K USD | $6.94 0.68 USD | $7.12 0.7 USD | $366.46M 35.77M USD | 0 | -$0.16 -0.01 USD | |
| Elon AB (publ) ELON.ST | $24.6 2.4 USD |
-1.99
|
$365.56M 35.68M USD | $1.19K 116.45 USD | $23.9 2.33 USD | $25 2.44 USD | $365.56M 35.68M USD | 13.51 | $1.82 0.18 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.6 2.6 USD |
-1.48
|
$352.5M 34.41M USD | $67.81K 6.62K USD | $25.7 2.51 USD | $27.8 2.71 USD | $352.5M 34.41M USD | 31.29 | $0.85 0.08 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.7 4.17 USD |
+0.47
|
$341.6M 33.34M USD | $408 39.83 USD | $42.7 4.17 USD | $43 4.2 USD | $341.6M 33.34M USD | 0 | -$3.35 -0.3 USD | |
| Promimic AB (publ) PRO.ST | $17.75 1.73 USD |
+4.41
|
$335.34M 32.73M USD | $333 32.5 USD | $17.75 1.73 USD | $17.75 1.73 USD | $335.34M 32.73M USD | 0 | -$0.72 -0.07 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
0
|
$329.85M 32.2M USD | $4.75K 464.05 USD | $15.05 1.47 USD | $15.75 1.54 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.25 1.59 USD |
+4.5
|
$327.72M 31.99M USD | $86.01K 8.4K USD | $15.9 1.55 USD | $16.9 1.65 USD | $327.72M 31.99M USD | 0 | -$8.27 -0.8 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.84K 667.57 USD | $13.3 1.3 USD | $13.3 1.3 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $52 5.08 USD |
-0.95
|
$298.62M 29.15M USD | $240 23.43 USD | $50 4.88 USD | $52 5.08 USD | $298.62M 29.15M USD | 0 | -$0.25 -0.02 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.7 2.61 USD |
-1.11
|
$287.25M 28.04M USD | $13.65K 1.33K USD | $26.7 2.61 USD | $27.85 2.72 USD | $287.25M 28.04M USD | 13.69 | $1.95 0.19 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $11.95K 1.17K USD | $33.2 3.24 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.06 0.3 USD |
-0.65
|
$267.71M 26.13M USD | $21.6K 2.11K USD | $2.94 0.29 USD | $3.08 0.3 USD | $267.71M 26.13M USD | 0 | -$0.34 -0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.89 0.38 USD |
-5.35
|
$264.19M 25.79M USD | $118.62K 11.58K USD | $3.7 0.36 USD | $4.11 0.4 USD | $264.19M 25.79M USD | 0 | -$0.29 -0.02 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
0
|
$260.15M 25.39M USD | $5.1K 497.34 USD | $5.4 0.53 USD | $5.78 0.56 USD | $260.15M 25.39M USD | 0 | -$1.38 -0.1 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.62 0.84 USD |
-6.91
|
$257.62M 25.15M USD | $3.9K 381.08 USD | $8.62 0.84 USD | $9.38 0.92 USD | $257.62M 25.15M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $417 40.7 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.6 1.23 USD |
0
|
$249.18M 24.32M USD | $15.53K 1.52K USD | $12.4 1.21 USD | $12.9 1.26 USD | $249.18M 24.32M USD | 0 | -$0.88 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $4.9 0.48 USD |
+1.03
|
$246.51M 24.06M USD | $37.48K 3.66K USD | $4.8 0.47 USD | $5.49 0.54 USD | $246.51M 24.06M USD | 0 | -$2.42 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
-1.57
|
$244.67M 23.88M USD | $6.4K 624.72 USD | $6.25 0.61 USD | $6.5 0.63 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| Moment Group AB MOMENT.ST | $9.58 0.94 USD |
+6.44
|
$242.53M 23.67M USD | $6.77K 661.13 USD | $9.02 0.88 USD | $10.45 1.02 USD | $242.53M 23.67M USD | 0 | -$1.76 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
+2.51
|
$241.28M 23.55M USD | $929 90.68 USD | $27.5 2.68 USD | $28.7 2.8 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-2.49
|
$240.01M 23.43M USD | $20.92K 2.04K USD | $9.48 0.93 USD | $10.15 0.99 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $142 13.86 USD |
-2.74
|
$238.56M 23.29M USD | $897 87.56 USD | $135 13.18 USD | $143 13.96 USD | $238.56M 23.29M USD | 126.78 | $1.12 0.11 USD | |
| QleanAir AB (publ) QAIR.ST | $16 1.56 USD |
+0.31
|
$237.75M 23.21M USD | $7.49K 731.21 USD | $15.35 1.5 USD | $16.5 1.61 USD | $237.75M 23.21M USD | 0 | -$0.45 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.82 0.96 USD |
-1.41
|
$223.02M 21.77M USD | $36.26K 3.54K USD | $9.7 0.95 USD | $10.05 0.98 USD | $223.02M 21.77M USD | 0 | -$0.77 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.2 0.8 USD |
-6.18
|
$217.26M 21.21M USD | $101.22K 9.88K USD | $8.18 0.8 USD | $9.18 0.9 USD | $217.26M 21.21M USD | 29.28 | $0.28 0.03 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $61 5.95 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-1.38
|
$213.8M 20.87M USD | $14.54K 1.42K USD | $4.99 0.49 USD | $5.1 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-3.33
|
$210.62M 20.56M USD | $9.34K 911.8 USD | $24.4 2.38 USD | $27.2 2.66 USD | $210.62M 20.56M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.9 2.04 USD |
+0.97
|
$210.62M 20.56M USD | $6.83K 666.89 USD | $20.3 1.98 USD | $21.9 2.14 USD | $210.62M 20.56M USD | 10.04 | $2.08 0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.44 0.34 USD |
-1.15
|
$209.29M 20.43M USD | $2.49K 243.05 USD | $3.38 0.33 USD | $3.54 0.35 USD | $209.29M 20.43M USD | 8.19 | $0.42 0.04 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $44 4.29 USD |
+4.27
|
$202.25M 19.74M USD | $9.84K 960.8 USD | $42 4.1 USD | $44 4.29 USD | $202.25M 19.74M USD | 12.79 | $3.44 0.34 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.56 0.25 USD |
+1.59
|
$199.55M 19.48M USD | $16.46K 1.61K USD | $2.56 0.25 USD | $2.7 0.26 USD | $199.55M 19.48M USD | 0 | -$0.14 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.75 1.64 USD |
+1.21
|
$196.01M 19.13M USD | $621 60.62 USD | $16.3 1.59 USD | $16.75 1.64 USD | $196.01M 19.13M USD | 10.66 | $1.57 0.15 USD | |
| Drillcon AB (publ) DRIL.ST | $4.39 0.43 USD |
0
|
$195.79M 19.11M USD | $22.83K 2.23K USD | $4.26 0.42 USD | $4.83 0.47 USD | $195.79M 19.11M USD | 12.54 | $0.35 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $140 13.67 USD | $20.8 2.03 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.98 0.78 USD |
+3.64
|
$190.76M 18.62M USD | $4.17K 406.85 USD | $7.54 0.74 USD | $7.98 0.78 USD | $190.76M 18.62M USD | 0 | -$3.6 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $11.55 1.13 USD |
-0.43
|
$187.81M 18.33M USD | $8.94K 872.36 USD | $11.55 1.13 USD | $12.1 1.18 USD | $187.81M 18.33M USD | 0 | -$4.34 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $21.1 2.06 USD |
-7.05
|
$182.54M 17.82M USD | $17.92K 1.75K USD | $21.1 2.06 USD | $22.8 2.23 USD | $182.54M 17.82M USD | 0 | -$0.66 -0.06 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.8 1.35 USD |
-5.48
|
$174.4M 17.02M USD | $2.3K 224.51 USD | $13.75 1.34 USD | $13.8 1.35 USD | $174.4M 17.02M USD | 15.00 | $0.92 0.09 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.06 0.69 USD |
+1.73
|
$169.84M 16.58M USD | $7.31K 713.74 USD | $6.9 0.67 USD | $7.1 0.69 USD | $169.84M 16.58M USD | 22.06 | $0.32 0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.03 0.1 USD |
-6.36
|
$167.31M 16.33M USD | $52.22K 5.1K USD | $1 0.1 USD | $1.1 0.11 USD | $167.31M 16.33M USD | 0 | -$0.14 -0.01 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.96 0.97 USD |
-0.9
|
$165.2M 16.13M USD | $4.48K 437.5 USD | $9.9 0.97 USD | $10.2 1 USD | $165.2M 16.13M USD | 996.00 | $0.01 0.0009 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $33 3.22 USD |
-0.3
|
$163.97M 16.01M USD | $7.54K 735.7 USD | $31.8 3.1 USD | $33.2 3.24 USD | $163.97M 16.01M USD | 16.83 | $1.96 0.19 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
+3.76
|
$156.51M 15.28M USD | $17.21K 1.68K USD | $6.45 0.63 USD | $7.1 0.69 USD | $156.51M 15.28M USD | 0 | -$0.2 -0.01 USD | |
| SenzaGen AB SENZA.ST | $5.1 0.5 USD |
+3.24
|
$150.47M 14.69M USD | $9.72K 949.09 USD | $4.99 0.49 USD | $5.2 0.51 USD | $150.47M 14.69M USD | 0 | -$0.66 -0.06 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.3 1.2 USD |
0
|
$148.9M 14.53M USD | $7.12K 694.71 USD | $12.15 1.19 USD | $12.4 1.21 USD | $148.9M 14.53M USD | 246.00 | $0.05 0.004 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.16 0.41 USD |
-0.48
|
$148.21M 14.47M USD | $22.68K 2.21K USD | $4.11 0.4 USD | $4.33 0.42 USD | $148.21M 14.47M USD | 0 | -$4.22 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||