결과 페이지 7 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$517.38M 50.5M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $517.38M 50.5M USD | 0 | -$4.03 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
+1.66
|
$516.81M 50.45M USD | $1.75K 170.43 USD | $36 3.51 USD | $37.2 3.63 USD | $516.81M 50.45M USD | 29.67 | $1.24 0.12 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
-0.45
|
$507.89M 49.58M USD | $5.05K 492.75 USD | $22 2.15 USD | $22.6 2.21 USD | $507.89M 49.58M USD | 0 | -$2.03 -0.1 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.1 4.21 USD |
0
|
$496.96M 48.51M USD | $4.04K 394.26 USD | $42.5 4.15 USD | $43.25 4.22 USD | $496.96M 48.51M USD | 0 | -$0.32 -0.03 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Infrea AB INFREA.ST | $16.4 1.6 USD |
-0.61
|
$491.73M 48M USD | $11.84K 1.16K USD | $16.05 1.57 USD | $16.9 1.65 USD | $491.73M 48M USD | 54.66 | $0.3 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.75 1.34 USD |
+1.48
|
$487.02M 47.54M USD | $21.21K 2.07K USD | $13.2 1.29 USD | $13.8 1.35 USD | $487.02M 47.54M USD | 50.92 | $0.27 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
+1.08
|
$471.7M 46.04M USD | $3.76K 367.12 USD | $28 2.73 USD | $29 2.83 USD | $471.7M 46.04M USD | 0 | -$1.24 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-0.81
|
$458.72M 44.78M USD | $1.59K 154.72 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Dedicare AB (publ) DEDI.ST | $46.4 4.53 USD |
+0.98
|
$456.56M 44.57M USD | $3.88K 378.74 USD | $45 4.39 USD | $46.4 4.53 USD | $456.56M 44.57M USD | 10.10 | $4.59 0.45 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
-2.22
|
$448.86M 43.81M USD | $37.49K 3.66K USD | $10.85 1.06 USD | $11.25 1.1 USD | $448.86M 43.81M USD | 32.35 | $0.34 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$433.32M 42.3M USD | $11.28K 1.1K USD | $19.72 1.92 USD | $20.2 1.97 USD | $433.32M 42.3M USD | 0 | -$1.44 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$408.14M 39.84M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $408.14M 39.84M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+7.81
|
$384.3M 37.51M USD | $114.62K 11.19K USD | $26.6 2.6 USD | $29.5 2.88 USD | $384.3M 37.51M USD | 34.52 | $0.84 0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.18 0.7 USD |
-10.03
|
$373.97M 36.5M USD | $61.46K 6K USD | $7.18 0.7 USD | $7.92 0.77 USD | $373.97M 36.5M USD | 0 | -$2.46 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
+0.72
|
$370.93M 36.21M USD | $23.28K 2.27K USD | $13.6 1.33 USD | $14.95 1.46 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.2 1.78 USD |
-2.93
|
$367.05M 35.83M USD | $17.89K 1.75K USD | $18.3 1.79 USD | $19.25 1.88 USD | $367.05M 35.83M USD | 0 | -$9.59 -0.9 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
+1.35
|
$362.67M 35.4M USD | $34.15K 3.33K USD | $5.86 0.57 USD | $6.2 0.61 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.36 0.62 USD |
+0.63
|
$361.7M 35.31M USD | $6K 585.97 USD | $6.16 0.6 USD | $6.4 0.62 USD | $361.7M 35.31M USD | 0 | -$0.74 -0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $10.2K 995.94 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Elon AB (publ) ELON.ST | $23.9 2.33 USD |
-0.42
|
$355.16M 34.67M USD | $5.65K 551.9 USD | $23.7 2.31 USD | $25 2.44 USD | $355.16M 34.67M USD | 12.98 | $1.84 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13.75 1.34 USD |
+6.18
|
$336.75M 32.87M USD | $10.19K 994.18 USD | $12.55 1.23 USD | $13.95 1.36 USD | $336.75M 32.87M USD | 0 | -$1.11 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.77 0.37 USD |
-0.53
|
$329.82M 32.19M USD | $23.65K 2.31K USD | $3.71 0.36 USD | $3.8 0.37 USD | $329.82M 32.19M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $16.55 1.62 USD |
-4.06
|
$324.42M 31.67M USD | $853 83.26 USD | $16.35 1.6 USD | $18.35 1.79 USD | $324.42M 31.67M USD | 0 | -$0.83 -0.08 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$316.17M 30.86M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $316.17M 30.86M USD | 0 | -$3.4 -0.3 USD | |
| QleanAir AB (publ) QAIR.ST | $21 2.05 USD |
+5
|
$312.04M 30.46M USD | $30.97K 3.02K USD | $20 1.95 USD | $21 2.05 USD | $312.04M 30.46M USD | 0 | -$0.45 -0.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
0
|
$295.12M 28.81M USD | $15.42K 1.51K USD | $33.6 3.28 USD | $35 3.42 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53 5.17 USD |
-2.75
|
$293.3M 28.63M USD | $2.54K 248.03 USD | $53 5.17 USD | $56.5 5.52 USD | $293.3M 28.63M USD | 0 | -$0.25 -0.02 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.1 3.52 USD |
+6.18
|
$291.32M 28.44M USD | $56.71K 5.54K USD | $34.9 3.41 USD | $39 3.81 USD | $291.32M 28.44M USD | 0 | -$0.75 -0.07 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.1 1.18 USD |
-2.42
|
$284.81M 27.8M USD | $14.71K 1.44K USD | $11.7 1.14 USD | $12.45 1.22 USD | $284.81M 27.8M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $6.6K 643.75 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.24
|
$280.61M 27.39M USD | $2.38K 232.51 USD | $41 4 USD | $41.7 4.07 USD | $280.61M 27.39M USD | 10.32 | $4.03 0.39 USD | |
| Söder Sportfiske AB SODER.ST | $32.3 3.15 USD |
+1.57
|
$275.04M 26.85M USD | $115 11.23 USD | $32 3.12 USD | $32.3 3.15 USD | $275.04M 26.85M USD | 32.95 | $0.98 0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.2 2.46 USD |
-1.18
|
$273.22M 26.67M USD | $28.28K 2.76K USD | $24.55 2.4 USD | $25.9 2.53 USD | $273.22M 26.67M USD | 17.26 | $1.46 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
+1.89
|
$271.58M 26.51M USD | $2.44K 238.37 USD | $5.3 0.52 USD | $5.4 0.53 USD | $271.58M 26.51M USD | 0 | -$1.42 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.2 2.46 USD |
+6.33
|
$254.34M 24.83M USD | $29.61K 2.89K USD | $24.6 2.4 USD | $25.3 2.47 USD | $254.34M 24.83M USD | 0 | -$1.44 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.08 1.57 USD |
+0.88
|
$250.01M 24.4M USD | $54.42K 5.31K USD | $15.92 1.55 USD | $16.1 1.57 USD | $250.01M 24.4M USD | 0.18 | $87.76 8.57 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $1K 97.71 USD | $5.38 0.53 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$236.7M 23.1M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.7M 23.1M USD | 0 | -$0.76 -0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.9 1.75 USD |
+2.29
|
$234.84M 22.92M USD | $2.04K 199.13 USD | $16.75 1.64 USD | $18 1.76 USD | $234.84M 22.92M USD | 19.88 | $0.9 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $39.6 3.87 USD |
+6.74
|
$231.24M 22.57M USD | $22.76K 2.22K USD | $37.1 3.62 USD | $39.9 3.89 USD | $231.24M 22.57M USD | 0 | -$3.18 -0.3 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.95K 190.73 USD | $14 1.37 USD | $14.2 1.39 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $5.52K 538.53 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15 1.46 USD |
-8.54
|
$219.71M 21.45M USD | $10.3K 1.01K USD | $15 1.46 USD | $16.75 1.64 USD | $219.71M 21.45M USD | 1500.00 | $0.01 0.0009 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$217.62M 21.24M USD | $1.06K 103.18 USD | $145 14.15 USD | $147 14.35 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+2.19
|
$208.28M 20.33M USD | $18.49K 1.8K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| Moment Group AB MOMENT.ST | $8.14 0.79 USD |
-1.69
|
$206.07M 20.12M USD | $12.38K 1.21K USD | $7.86 0.77 USD | $8.5 0.83 USD | $206.07M 20.12M USD | 0 | -$1.8 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.72K 1.05K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.04 0.69 USD |
-0.56
|
$203.42M 19.86M USD | $43.2K 4.22K USD | $6.9 0.67 USD | $7.2 0.7 USD | $203.42M 19.86M USD | 7.33 | $0.96 0.09 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.99 0.29 USD |
+3.82
|
$203.07M 19.82M USD | $17.46K 1.7K USD | $2.85 0.28 USD | $2.99 0.29 USD | $203.07M 19.82M USD | 0 | -$0.31 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $6.71K 654.88 USD | $27.4 2.67 USD | $28.4 2.77 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
+2.52
|
$190.2M 18.57M USD | $1.64K 159.69 USD | $2.44 0.24 USD | $2.49 0.24 USD | $190.2M 18.57M USD | 0 | -$0.15 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $6.86 0.67 USD |
-5.51
|
$180.27M 17.6M USD | $4.11K 401.09 USD | $6.86 0.67 USD | $7.26 0.71 USD | $180.27M 17.6M USD | 0 | -$4.3 -0.4 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.45 1.41 USD |
-3.34
|
$174.33M 17.02M USD | $3.49K 340.76 USD | $14.25 1.39 USD | $14.9 1.45 USD | $174.33M 17.02M USD | 289.00 | $0.05 0.004 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.41 0.24 USD |
-3.6
|
$161.29M 15.74M USD | $28.8K 2.81K USD | $2.11 0.21 USD | $2.47 0.24 USD | $161.29M 15.74M USD | 0 | -$0.83 -0.08 USD | |
| Nepa AB (publ) NEPA.ST | $19.7 1.92 USD |
+2.6
|
$154.9M 15.12M USD | $3.41K 333.15 USD | $19.05 1.86 USD | $19.7 1.92 USD | $154.9M 15.12M USD | 0 | -$2.06 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.4 2.19 USD |
+1.36
|
$145.17M 14.17M USD | $4.48K 437.21 USD | $21.3 2.08 USD | $22.4 2.19 USD | $145.17M 14.17M USD | 0 | -$1.47 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $10.2K 995.16 USD | $4.58 0.45 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||