국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 619.00 60.42 USD |
+0.32
|
SEK 36.90B 3.6B USD | SEK 39.26K 3.83K USD | SEK 612.50 59.79 USD | SEK 621.50 60.67 USD | SEK 36.90B 3.6B USD | 47.54 | SEK 13.02 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 309.40 30.2 USD |
-0.19
|
SEK 27.42B 2.68B USD | SEK 100.52K 9.81K USD | SEK 306.60 29.93 USD | SEK 313.00 30.55 USD | SEK 27.42B 2.68B USD | 27.33 | SEK 11.32 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.28 3.25 USD |
-4.37
|
SEK 3.32B 323.96M USD | SEK 656.53K 64.09K USD | SEK 32.70 3.19 USD | SEK 34.66 3.38 USD | SEK 3.32B 323.96M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.60 1.03 USD |
+0.76
|
SEK 2.49B 242.75M USD | SEK 173.35K 16.92K USD | SEK 10.38 1.01 USD | SEK 10.66 1.04 USD | SEK 2.49B 242.75M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 17.80 1.74 USD |
+1.48
|
SEK 2.46B 239.83M USD | SEK 1.57M 153.09K USD | SEK 16.76 1.64 USD | SEK 17.88 1.75 USD | SEK 2.46B 239.83M USD | 8.94 | SEK 1.99 0.19 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.95 0.48 USD |
+8.91
|
SEK 1.97B 192.34M USD | SEK 1.77M 173.1K USD | SEK 4.58 0.45 USD | SEK 4.97 0.49 USD | SEK 1.97B 192.34M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.90 2.82 USD |
+0.35
|
SEK 1.90B 185.63M USD | SEK 26.05K 2.54K USD | SEK 28.15 2.75 USD | SEK 28.95 2.83 USD | SEK 1.90B 185.63M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
+0.59
|
SEK 1.41B 137.97M USD | SEK 321.37K 31.37K USD | SEK 10.08 0.98 USD | SEK 10.54 1.03 USD | SEK 1.41B 137.97M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.44 0.53 USD |
-1.81
|
SEK 1.41B 137.3M USD | SEK 779.51K 76.09K USD | SEK 5.42 0.53 USD | SEK 5.56 0.54 USD | SEK 1.41B 137.3M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 33.30 3.25 USD |
+7.42
|
SEK 1.39B 135.68M USD | SEK 120.85K 11.8K USD | SEK 31.05 3.03 USD | SEK 33.95 3.31 USD | SEK 1.39B 135.68M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.90 1.94 USD |
-3.86
|
SEK 1.31B 128.33M USD | SEK 71.51K 6.98K USD | SEK 19.70 1.92 USD | SEK 20.55 2.01 USD | SEK 1.31B 128.33M USD | 62.18 | SEK 0.32 0.03 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.82 0.37 USD |
+5.52
|
SEK 949.70M 92.7M USD | SEK 2.04M 198.86K USD | SEK 3.56 0.35 USD | SEK 3.85 0.38 USD | SEK 949.70M 92.7M USD | 7.49 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.55 1.71 USD |
-3.04
|
SEK 429.81M 41.96M USD | SEK 39.91K 3.9K USD | SEK 17.35 1.69 USD | SEK 18.50 1.81 USD | SEK 429.81M 41.96M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.70 0.26 USD |
+1.89
|
SEK 342.55M 33.44M USD | SEK 1.01M 98.67K USD | SEK 2.56 0.25 USD | SEK 2.72 0.27 USD | SEK 342.55M 33.44M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
-0.63
|
SEK 320.71M 31.3M USD | SEK 528.61K 51.6K USD | SEK 0.93 0.09 USD | SEK 1.01 0.1 USD | SEK 320.71M 31.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.40 0.53 USD |
-0.37
|
SEK 262.09M 25.58M USD | SEK 45.07K 4.4K USD | SEK 5.25 0.51 USD | SEK 5.51 0.54 USD | SEK 262.09M 25.58M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.38 0.23 USD |
-4.8
|
SEK 233.78M 22.82M USD | SEK 15.83K 1.55K USD | SEK 2.38 0.23 USD | SEK 2.50 0.24 USD | SEK 233.78M 22.82M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.77 0.08 USD |
+2.19
|
SEK 216.73M 21.16M USD | SEK 468.40K 45.72K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 216.73M 21.16M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.76 0.07 USD |
+0.93
|
SEK 205.61M 20.07M USD | SEK 203.53K 19.87K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 205.61M 20.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.91 0.28 USD |
+5.05
|
SEK 199.20M 19.44M USD | SEK 92.37K 9.02K USD | SEK 2.68 0.26 USD | SEK 2.92 0.29 USD | SEK 199.20M 19.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.23 0.9 USD |
-0.05
|
SEK 190.19M 18.56M USD | SEK 14.89K 1.45K USD | SEK 9.05 0.88 USD | SEK 9.30 0.91 USD | SEK 190.19M 18.56M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.15
|
SEK 184.98M 18.06M USD | SEK 421.55K 41.15K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 184.98M 18.06M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.14 0.21 USD |
+2.89
|
SEK 181.34M 17.7M USD | SEK 55.20K 5.39K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 181.34M 17.7M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.68 0.16 USD |
-1.98
|
SEK 175.26M 17.11M USD | SEK 515.84K 50.35K USD | SEK 1.64 0.16 USD | SEK 1.75 0.17 USD | SEK 175.26M 17.11M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
-1.15
|
SEK 150.07M 14.65M USD | SEK 23.14K 2.26K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 150.07M 14.65M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.21
|
SEK 109.90M 10.73M USD | SEK 93.99K 9.17K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 109.90M 10.73M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0056 USD |
-0.86
|
SEK 89.30M 8.72M USD | SEK 8.08M 789.18K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0058 USD | SEK 89.30M 8.72M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.45 0.34 USD |
-1.71
|
SEK 87.82M 8.57M USD | SEK 11.91K 1.16K USD | SEK 3.45 0.34 USD | SEK 3.68 0.36 USD | SEK 87.82M 8.57M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
+15.07
|
SEK 85.88M 8.38M USD | SEK 308.40K 30.1K USD | SEK 0.64 0.06 USD | SEK 0.78 0.08 USD | SEK 85.88M 8.38M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-5.19
|
SEK 72.44M 7.07M USD | SEK 90.08K 8.79K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 72.44M 7.07M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.18 0.21 USD |
-3.96
|
SEK 66.30M 6.47M USD | SEK 234.28K 22.87K USD | SEK 2.13 0.21 USD | SEK 2.32 0.23 USD | SEK 66.30M 6.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+0.2
|
SEK 59.26M 5.78M USD | SEK 677.99K 66.18K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0082 USD |
-14.83
|
SEK 53.14M 5.19M USD | SEK 70.83K 6.91K USD | SEK 0.08 0.0074 USD | SEK 0.10 0.0097 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.85 0.08 USD |
+15.33
|
SEK 37.15M 3.63M USD | SEK 1.50M 146.22K USD | SEK 0.71 0.07 USD | SEK 0.94 0.09 USD | SEK 37.15M 3.63M USD | 0.0038 | SEK 217.94 21.27 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.39 0.04 USD |
+5.16
|
SEK 35.28M 3.44M USD | SEK 433.07K 42.27K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 35.28M 3.44M USD | 0 | -SEK 0.18 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.31 0.13 USD |
-3.68
|
SEK 32.88M 3.21M USD | SEK 26.87K 2.62K USD | SEK 1.31 0.13 USD | SEK 1.36 0.13 USD | SEK 32.88M 3.21M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
+5.91
|
SEK 27.13M 2.65M USD | SEK 9.87K 963.24 USD | SEK 1.28 0.12 USD | SEK 1.35 0.13 USD | SEK 27.13M 2.65M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
-1.87
|
SEK 13.52M 1.32M USD | SEK 184.08K 17.97K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 13.52M 1.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
0
|
SEK 7.86M 767.26K USD | SEK 144.99K 14.15K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 7.86M 767.26K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000097 USD |
+25
|
SEK 2.62M 255.78K USD | SEK 98.70M 9.63M USD | SEK 0.00 0.000068 USD | SEK 0.00 0.00017 USD | SEK 2.62M 255.78K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.10 0.99 USD |
-0.98
|
SEK 865.27M 84.46M USD | SEK 8.76K 855.48 USD | SEK 10.10 0.99 USD | SEK 10.20 1 USD | SEK 865.27M 84.46M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.50 4.73 USD |
-1.02
|
SEK 653.36M 63.78M USD | SEK 2.73K 266.29 USD | SEK 48.30 4.71 USD | SEK 49.45 4.83 USD | SEK 653.36M 63.78M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 54.20 5.29 USD |
-4.91
|
SEK 650.28M 63.48M USD | SEK 49.53K 4.83K USD | SEK 53.40 5.21 USD | SEK 57.60 5.62 USD | SEK 650.28M 63.48M USD | 15.94 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.80 1.74 USD |
+1.14
|
SEK 367.56M 35.88M USD | SEK 23.00 2.25 USD | SEK 17.70 1.73 USD | SEK 17.80 1.74 USD | SEK 367.56M 35.88M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.90 1.45 USD |
-0.67
|
SEK 316.07M 30.85M USD | SEK 6.43K 628.04 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 316.07M 30.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
-0.97
|
SEK 304.18M 29.69M USD | SEK 31.35K 3.06K USD | SEK 4.83 0.47 USD | SEK 5.24 0.51 USD | SEK 304.18M 29.69M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.40 2.28 USD |
-2.5
|
SEK 165.18M 16.12M USD | SEK 1.80K 175.8 USD | SEK 21.00 2.05 USD | SEK 23.80 2.32 USD | SEK 165.18M 16.12M USD | 0 | -SEK 5.90 -0.5 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.60 0.55 USD |
+5.07
|
SEK 70.82M 6.91M USD | SEK 142.23K 13.88K USD | SEK 5.10 0.5 USD | SEK 5.64 0.55 USD | SEK 70.82M 6.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.75 0.27 USD |
-6.46
|
SEK 58.20M 5.68M USD | SEK 73.27K 7.15K USD | SEK 2.75 0.27 USD | SEK 2.96 0.29 USD | SEK 58.20M 5.68M USD | 0 | -SEK 0.85 -0.08 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.30 1.49 USD |
-0.65
|
SEK 54.01M 5.27M USD | SEK 13.83K 1.35K USD | SEK 14.78 1.44 USD | SEK 15.50 1.51 USD | SEK 54.01M 5.27M USD | 0 | -SEK 13.59 -1.3 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.10 0.99 USD |
-6.48
|
SEK 13.87M 1.35M USD | SEK 11.58K 1.13K USD | SEK 9.75 0.95 USD | SEK 10.60 1.03 USD | SEK 13.87M 1.35M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}