국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 596.00 58.18 USD |
+0.59
|
SEK 35.54B 3.47B USD | SEK 2.15K 209.87 USD | SEK 592.50 57.84 USD | SEK 597.50 58.32 USD | SEK 35.54B 3.47B USD | 45.74 | SEK 13.03 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 316.20 30.87 USD |
+1.15
|
SEK 28.03B 2.74B USD | SEK 39.17K 3.82K USD | SEK 316.00 30.85 USD | SEK 322.80 31.51 USD | SEK 28.03B 2.74B USD | 28.03 | SEK 11.28 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 28.82 2.81 USD |
+0.77
|
SEK 2.87B 280.55M USD | SEK 34.89K 3.41K USD | SEK 28.40 2.77 USD | SEK 28.96 2.83 USD | SEK 2.87B 280.55M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 20.75 2.03 USD |
+1.22
|
SEK 2.86B 279.57M USD | SEK 117.43K 11.46K USD | SEK 20.55 2.01 USD | SEK 20.95 2.04 USD | SEK 2.86B 279.57M USD | 4.28 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.51 0.93 USD |
-0.94
|
SEK 2.68B 261.34M USD | SEK 51.75K 5.05K USD | SEK 9.49 0.93 USD | SEK 9.72 0.95 USD | SEK 2.68B 261.34M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.15 0.5 USD |
+3.94
|
SEK 2.05B 200.11M USD | SEK 161.26K 15.74K USD | SEK 5.03 0.49 USD | SEK 5.20 0.51 USD | SEK 2.05B 200.11M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.10 2.84 USD |
+2.28
|
SEK 1.91B 186.92M USD | SEK 11.47K 1.12K USD | SEK 28.40 2.77 USD | SEK 29.20 2.85 USD | SEK 1.91B 186.92M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.78 0.95 USD |
-0.51
|
SEK 1.34B 131.26M USD | SEK 112.57K 10.99K USD | SEK 9.78 0.95 USD | SEK 9.98 0.97 USD | SEK 1.34B 131.26M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
0
|
SEK 1.32B 128.97M USD | SEK 13.43K 1.31K USD | SEK 19.82 1.93 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.97M USD | 62.50 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.50 2.88 USD |
+0.17
|
SEK 1.23B 120.2M USD | SEK 131.00 12.79 USD | SEK 29.25 2.86 USD | SEK 29.55 2.88 USD | SEK 1.23B 120.2M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.75 0.46 USD |
+0.74
|
SEK 1.23B 119.89M USD | SEK 149.89K 14.63K USD | SEK 4.72 0.46 USD | SEK 4.81 0.47 USD | SEK 1.23B 119.89M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.13 0.4 USD |
-0.84
|
SEK 1.03B 100.1M USD | SEK 90.96K 8.88K USD | SEK 4.11 0.4 USD | SEK 4.18 0.41 USD | SEK 1.03B 100.1M USD | 8.08 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.65 1.63 USD |
-0.3
|
SEK 407.77M 39.8M USD | SEK 1.48K 144.56 USD | SEK 16.25 1.59 USD | SEK 16.70 1.63 USD | SEK 407.77M 39.8M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.04 0.3 USD |
+0.83
|
SEK 385.68M 37.65M USD | SEK 22.60K 2.21K USD | SEK 3.02 0.29 USD | SEK 3.04 0.3 USD | SEK 385.68M 37.65M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.88 0.09 USD |
-1.02
|
SEK 298.89M 29.18M USD | SEK 62.92K 6.14K USD | SEK 0.86 0.08 USD | SEK 0.88 0.09 USD | SEK 298.89M 29.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.65 0.55 USD |
+2.91
|
SEK 274.23M 26.77M USD | SEK 34.43K 3.36K USD | SEK 5.41 0.53 USD | SEK 5.65 0.55 USD | SEK 274.23M 26.77M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.70 1.04 USD |
-0.89
|
SEK 220.52M 21.53M USD | SEK 2.32K 226.56 USD | SEK 10.50 1.02 USD | SEK 10.99 1.07 USD | SEK 220.52M 21.53M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.24 0.22 USD |
-4.27
|
SEK 220.02M 21.48M USD | SEK 15.03K 1.47K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.04 0.3 USD |
+3.05
|
SEK 208.10M 20.31M USD | SEK 21.00K 2.05K USD | SEK 2.95 0.29 USD | SEK 3.04 0.3 USD | SEK 208.10M 20.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
-1
|
SEK 194.10M 18.95M USD | SEK 11.26K 1.1K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 194.10M 18.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+3.15
|
SEK 184.28M 17.99M USD | SEK 500.00 48.81 USD | SEK 0.26 0.03 USD | SEK 0.26 0.03 USD | SEK 184.28M 17.99M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.95 0.19 USD |
+0.41
|
SEK 165.46M 16.15M USD | SEK 42.76K 4.17K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 165.46M 16.15M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.51 0.15 USD |
+0.27
|
SEK 157.74M 15.4M USD | SEK 8.18K 798.76 USD | SEK 1.51 0.15 USD | SEK 1.54 0.15 USD | SEK 157.74M 15.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+4.62
|
SEK 126.76M 12.37M USD | SEK 4.02K 392.01 USD | SEK 4.90 0.48 USD | SEK 5.00 0.49 USD | SEK 126.76M 12.37M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.46 0.04 USD |
-0.54
|
SEK 124.12M 12.12M USD | SEK 11.86K 1.16K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 124.12M 12.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.34 0.03 USD |
-2.57
|
SEK 98.79M 9.64M USD | SEK 196.03K 19.14K USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 98.79M 9.64M USD | 0 | -SEK 0.79 -0.07 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
0
|
SEK 75.52M 7.37M USD | SEK 236.00 23.04 USD | SEK 0.68 0.07 USD | SEK 0.68 0.07 USD | SEK 75.52M 7.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.35 0.23 USD |
+2.17
|
SEK 71.47M 6.98M USD | SEK 64.45K 6.29K USD | SEK 2.30 0.22 USD | SEK 2.43 0.24 USD | SEK 71.47M 6.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
+2.22
|
SEK 71.32M 6.96M USD | SEK 580.81K 56.69K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0098 USD |
0
|
SEK 66.82M 6.52M USD | SEK 202.82K 19.8K USD | SEK 0.10 0.0098 USD | SEK 0.10 0.0098 USD | SEK 66.82M 6.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.34 0.03 USD |
-3.16
|
SEK 40.99M 4M USD | SEK 11.01K 1.08K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 40.99M 4M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0049 USD |
+4.51
|
SEK 31.88M 3.11M USD | SEK 6.91K 674.4 USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0050 USD | SEK 31.88M 3.11M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.29 0.03 USD |
-1.71
|
SEK 26.48M 2.59M USD | SEK 245.26K 23.94K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 26.48M 2.59M USD | 0.0027 | SEK 105.97 10.34 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.28 0.12 USD |
-1.92
|
SEK 25.71M 2.51M USD | SEK 14.18K 1.38K USD | SEK 1.25 0.12 USD | SEK 1.31 0.13 USD | SEK 25.71M 2.51M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.79 0.08 USD |
+7.08
|
SEK 19.73M 1.93M USD | SEK 1.08K 105.52 USD | SEK 0.79 0.08 USD | SEK 0.79 0.08 USD | SEK 19.73M 1.93M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
-5.93
|
SEK 14.80M 1.44M USD | SEK 10.00K 976.12 USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 14.80M 1.44M USD | 0 | -SEK 0.11 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0039 USD |
0
|
SEK 5.46M 532.82K USD | SEK 4.19K 409.39 USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0039 USD | SEK 5.46M 532.82K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00081 USD |
+5
|
SEK 5.09M 496.83K USD | SEK 53.36K 5.21K USD | SEK 0.01 0.00078 USD | SEK 0.01 0.00081 USD | SEK 5.09M 496.83K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.00 1.07 USD |
-0.36
|
SEK 942.37M 91.99M USD | SEK 4.60K 449.02 USD | SEK 10.90 1.06 USD | SEK 11.26 1.1 USD | SEK 942.37M 91.99M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.25 4.71 USD |
0
|
SEK 650.00M 63.45M USD | SEK 5.00 0.49 USD | SEK 48.25 4.71 USD | SEK 48.25 4.71 USD | SEK 650.00M 63.45M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 52.00 5.08 USD |
0
|
SEK 623.88M 60.9M USD | SEK 1.44K 140.66 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 623.88M 60.9M USD | 15.29 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.67 USD |
0
|
SEK 353.10M 34.47M USD | SEK 4.15K 404.99 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 353.10M 34.47M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.55 1.42 USD |
-1.36
|
SEK 308.64M 30.13M USD | SEK 1.00 0.1 USD | SEK 14.55 1.42 USD | SEK 14.55 1.42 USD | SEK 308.64M 30.13M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.07 0.49 USD |
0
|
SEK 302.39M 29.52M USD | SEK 6.44K 628.43 USD | SEK 4.95 0.48 USD | SEK 5.38 0.53 USD | SEK 302.39M 29.52M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 20.60 2.01 USD |
+5.64
|
SEK 145.42M 14.19M USD | SEK 2.00K 195.22 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 145.42M 14.19M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 41.50 4.05 USD |
-0.05
|
SEK 97.45M 9.51M USD | SEK 1.00 0.1 USD | SEK 41.50 4.05 USD | SEK 41.50 4.05 USD | SEK 97.45M 9.51M USD | 0 | -SEK 2.00 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.61 0.65 USD |
+8.18
|
SEK 83.60M 8.16M USD | SEK 9.79K 955.23 USD | SEK 6.43 0.63 USD | SEK 6.62 0.65 USD | SEK 83.60M 8.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.65 0.26 USD |
+13.73
|
SEK 56.08M 5.47M USD | SEK 22.94K 2.24K USD | SEK 2.33 0.23 USD | SEK 2.80 0.27 USD | SEK 56.08M 5.47M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.78 1.54 USD |
-4.71
|
SEK 55.71M 5.44M USD | SEK 1.34K 131.09 USD | SEK 15.74 1.54 USD | SEK 16.22 1.58 USD | SEK 55.71M 5.44M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.50 1.02 USD |
0
|
SEK 14.42M 1.41M USD | SEK 7.00 0.68 USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 14.42M 1.41M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}