$3.26T
시가 총액
$186.28B
총 거래량
BTC 61.67%     ETH 7.59%
지배력

국가: 스웨덴 거래소: Stockholm 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (70)
Stockholm (70)
모든 업종
생명공학 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $661 64.52 USD
+0.15
$38.92B 3.8B USD $60.07K 5.86K USD $648.5 63.3 USD $663 64.72 USD $38.92B 3.8B USD 91.93 $7.19 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $179.8 17.55 USD
-1.21
$15.92B 1.55B USD $181.3K 17.7K USD $177.1 17.29 USD $182.4 17.8 USD $15.92B 1.55B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $33 3.22 USD
-3.51
$2.17B 211.97M USD $44.57K 4.35K USD $33 3.22 USD $34.3 3.35 USD $2.17B 211.97M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.62 0.74 USD
-1.04
$1.79B 174.48M USD $238.83K 23.31K USD $7.55 0.74 USD $8 0.78 USD $1.79B 174.48M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.6 2.5 USD
-0.54
$1.68B 163.95M USD $62.42K 6.09K USD $25.42 2.48 USD $26.04 2.54 USD $1.68B 163.95M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $23.1 2.25 USD
+0.43
$1.51B 147.62M USD $46.84K 4.57K USD $22.5 2.2 USD $24.1 2.35 USD $1.51B 147.62M USD 46.20 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.56 0.35 USD
-1.66
$1.28B 124.66M USD $257.14K 25.1K USD $3.55 0.35 USD $3.64 0.36 USD $1.28B 124.66M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.43 0.92 USD
+2.72
$1.25B 121.92M USD $326.06K 31.83K USD $9.01 0.88 USD $9.5 0.93 USD $1.25B 121.92M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.21 0.8 USD
+1.73
$1.12B 109.06M USD $662.39K 64.66K USD $7.87 0.77 USD $8.3 0.81 USD $1.12B 109.06M USD 4.66 $1.76 0.17 USD
Intervacc AB (publ)  IVACC.ST $1.25 0.12 USD
+13.45
$425.33M 41.52M USD $1.52M 148.66K USD $1.09 0.11 USD $1.25 0.12 USD $425.33M 41.52M USD 0 -$0.86 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.88 0.18 USD
+0.43
$396.75M 38.73M USD $246.45K 24.06K USD $1.85 0.18 USD $1.9 0.19 USD $396.75M 38.73M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.55 0.15 USD
-2.39
$385.35M 37.61M USD $398.8K 38.93K USD $1.55 0.15 USD $1.64 0.16 USD $385.35M 37.61M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.4 0.72 USD
-1.33
$383.83M 37.47M USD $14.21K 1.39K USD $7.18 0.7 USD $7.59 0.74 USD $383.83M 37.47M USD 0 -$1.6 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.8 0.37 USD
+3.83
$364.72M 35.6M USD $740.84K 72.32K USD $3.66 0.36 USD $3.87 0.38 USD $364.72M 35.6M USD 0 -$1.48 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2099 0.02 USD
+9.76
$315.32M 30.78M USD $44.02M 4.3M USD $0.2 0.02 USD $0.23 0.02 USD $315.32M 30.78M USD 0 -$0.22 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.82 0.18 USD
+2.54
$293.8M 28.68M USD $232.71K 22.72K USD $1.72 0.17 USD $1.86 0.18 USD $293.8M 28.68M USD 0 -$0.27 -0.02 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-3.24
$258.33M 25.22M USD $210.45K 20.54K USD $0.38 0.04 USD $0.4099 0.04 USD $258.33M 25.22M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-0.83
$257.96M 25.18M USD $451K 44.02K USD $0.9499 0.09 USD $1.01 0.1 USD $257.96M 25.18M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.4 0.43 USD
+14.29
$206.81M 20.19M USD $605.68K 59.12K USD $3.68 0.36 USD $4.47 0.44 USD $206.81M 20.19M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2899 0.03 USD
+3.62
$201.78M 19.7M USD $612.18K 59.76K USD $0.26 0.03 USD $0.2899 0.03 USD $201.78M 19.7M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.93 0.19 USD
-4.08
$171.91M 16.78M USD $382.78K 37.36K USD $1.89 0.18 USD $2.06 0.2 USD $171.91M 16.78M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.08 0.11 USD
-4.58
$131.37M 12.82M USD $204.71K 19.98K USD $1 0.1 USD $1.15 0.11 USD $131.37M 12.82M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0089 USD
-10.92
$112.44M 10.98M USD $17.71M 1.73M USD $0.08999 0.0086 USD $0.1 0.01 USD $112.44M 10.98M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.33 0.13 USD
+1.53
$104.72M 10.22M USD $2.7K 263.26 USD $1.2 0.12 USD $1.33 0.13 USD $104.72M 10.22M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.39 0.04 USD
+14.75
$91.35M 8.92M USD $175.25K 17.11K USD $0.32 0.03 USD $0.39 0.04 USD $91.35M 8.92M USD 0 -$0.08 -0.007 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.88 0.09 USD
-0.23
$86.25M 8.42M USD $34.43K 3.36K USD $0.8299 0.08 USD $0.9 0.09 USD $86.25M 8.42M USD 0 -$1.22 -0.1 USD
NextCell Pharma AB  NXTCL.ST $1.02 0.1 USD
-8.75
$74.7M 7.29M USD $512.16K 49.99K USD $1 0.1 USD $1.17 0.11 USD $74.7M 7.29M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.97 0.39 USD
+0.84
$67.1M 6.55M USD $355.98K 34.75K USD $3.85 0.38 USD $4.3 0.42 USD $67.1M 6.55M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-2.05
$66.68M 6.51M USD $16.21K 1.58K USD $0.19 0.02 USD $0.2 0.02 USD $66.68M 6.51M USD 0 -$0.11 -0.01 USD
2cureX AB (publ)  2CUREX.ST $2.32 0.23 USD
+43.21
$58.24M 5.68M USD $991.08K 96.74K USD $1.67 0.16 USD $2.48 0.24 USD $58.24M 5.68M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0087 USD
-3.43
$56.26M 5.49M USD $214.59K 20.95K USD $0.08999 0.0087 USD $0.08999 0.0091 USD $56.26M 5.49M USD 0 -$0.1 -0.009 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.05 0.2 USD
+4.33
$47.86M 4.67M USD $48.19K 4.7K USD $1.95 0.19 USD $2.13 0.21 USD $47.86M 4.67M USD 0 -$0.59 -0.05 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.55 0.05 USD
-2.82
$39.19M 3.83M USD $166.12K 16.22K USD $0.55 0.05 USD $0.5899 0.06 USD $39.19M 3.83M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.0097 0.00094 USD
+1.04
$21.77M 2.13M USD $4.78M 466.95K USD $0.009499 0.00092 USD $0.01 0.00099 USD $21.77M 2.13M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.44 0.04 USD
-5.42
$19.08M 1.86M USD $75.51K 7.37K USD $0.4099 0.04 USD $0.45 0.04 USD $19.08M 1.86M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0090 USD
+0.22
$17.86M 1.74M USD $574.19K 56.05K USD $0.08999 0.0087 USD $0.08999 0.0090 USD $17.86M 1.74M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0039 USD
0
$5.46M 532.82K USD $88K 8.59K USD $0.04 0.0038 USD $0.04 0.0039 USD $5.46M 532.82K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
+1.11
$4.27M 417.07K USD $2.25M 219.45K USD $0.02 0.0014 USD $0.02 0.0019 USD $4.27M 417.07K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $35 3.42 USD
-7.65
$1.3B 126.88M USD $45.84K 4.47K USD $33.8 3.3 USD $37.8 3.69 USD $1.3B 126.88M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $97.6 9.53 USD
+5.86
$1.16B 113.45M USD $169.87K 16.58K USD $95.2 9.29 USD $104.5 10.2 USD $1.16B 113.45M USD 29.57 $3.3 0.32 USD
Nanoform Finland Oyj  NANOFS.ST $10.5 1.02 USD
-2.23
$898.08M 87.66M USD $2.83K 276.34 USD $10.5 1.02 USD $11.38 1.11 USD $898.08M 87.66M USD 0 -$3.04 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $61.7 6.02 USD
-0.16
$831.19M 81.13M USD $16.8K 1.64K USD $60.2 5.88 USD $64.5 6.3 USD $831.19M 81.13M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28 2.73 USD
+3.7
$574.45M 56.07M USD $1.74K 169.85 USD $27.4 2.67 USD $29 2.83 USD $574.45M 56.07M USD 48.27 $0.58 0.06 USD
Initiator Pharma A/S  INIT.ST $6.4 0.62 USD
+5.61
$359.41M 35.08M USD $57.31K 5.59K USD $5.78 0.56 USD $6.4 0.62 USD $359.41M 35.08M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.5 1.51 USD
+5.44
$328.79M 32.09M USD $1.93K 188.78 USD $15 1.46 USD $15.75 1.54 USD $328.79M 32.09M USD 0 -$3.22 -0.3 USD
Mendus AB (publ)  IMMU.ST $5.99 0.58 USD
+0.34
$301.65M 29.45M USD $11.99K 1.17K USD $5.82 0.57 USD $6.2 0.61 USD $301.65M 29.45M USD 0 -$2.64 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.95 1.36 USD
-2.45
$281.34M 27.46M USD $21.54K 2.1K USD $13.75 1.34 USD $14.35 1.4 USD $281.34M 27.46M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $10.25 1 USD
-2.84
$251.03M 24.5M USD $18.43K 1.8K USD $10 0.98 USD $10.6 1.03 USD $251.03M 24.5M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.82 0.28 USD
-2.25
$76.5M 7.47M USD $30.7K 3K USD $2.72 0.27 USD $2.97 0.29 USD $76.5M 7.47M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.19 0.31 USD
-0.62
$67.51M 6.59M USD $82K 8K USD $3.01 0.29 USD $3.29 0.32 USD $67.51M 6.59M USD 0 -$1.01 -0.09 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.51 0.15 USD
+1.69
$54.09M 5.28M USD $42.52K 4.15K USD $1.45 0.14 USD $1.55 0.15 USD $54.09M 5.28M USD 0 -$0.43 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.52 1.91 USD
+4.27
$51.89M 5.07M USD $753 73.5 USD $18.72 1.83 USD $19.7 1.92 USD $51.89M 5.07M USD 0 -$21.53 -2.1 USD
CombiGene AB (publ)  COMBI.ST $2.56 0.25 USD
+1.99
$50.69M 4.95M USD $60.24K 5.88K USD $2.4 0.23 USD $2.56 0.25 USD $50.69M 4.95M USD 0 -$2.27 -0.2 USD
OncoZenge AB (publ)  ONCOZ.ST $4.07 0.4 USD
-1.93
$47.61M 4.65M USD $10.55K 1.03K USD $3.9 0.38 USD $4.19 0.41 USD $47.61M 4.65M USD 0 -$0.74 -0.07 USD
Fluicell AB (publ)  FLUI.ST $11.7 1.14 USD
-1.68
$16.07M 1.57M USD $5.18K 505.34 USD $11.2 1.09 USD $12.2 1.19 USD $16.07M 1.57M USD 0.079 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.