국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $546 53.3 USD |
-7.22
|
$32.55B 3.18B USD | $257.01K 25.09K USD | $535.5 52.27 USD | $571 55.74 USD | $32.55B 3.18B USD | 45.34 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $271.2 26.47 USD |
+0.44
|
$24.94B 2.43B USD | $55.68K 5.43K USD | $268 26.16 USD | $273.8 26.73 USD | $24.94B 2.43B USD | 22.50 | $12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.28 2.76 USD |
-3.87
|
$2.82B 275.29M USD | $399.79K 39.02K USD | $28.22 2.75 USD | $29.54 2.88 USD | $2.82B 275.29M USD | 0 | -$9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.37 0.62 USD |
+2.58
|
$2.68B 261.37M USD | $827.99K 80.82K USD | $6.1 0.6 USD | $6.48 0.63 USD | $2.68B 261.37M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.5 1.02 USD |
-0.94
|
$2.57B 250.63M USD | $168.6K 16.46K USD | $10.46 1.02 USD | $10.86 1.06 USD | $2.57B 250.63M USD | 0 | -$1.98 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $15.82 1.54 USD |
-4.7
|
$2.18B 213.15M USD | $713.61K 69.66K USD | $15.7 1.53 USD | $16.78 1.64 USD | $2.18B 213.15M USD | 7.94 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $31.7 3.09 USD |
-4.95
|
$2.09B 203.62M USD | $39.69K 3.87K USD | $31.6 3.08 USD | $33.4 3.26 USD | $2.09B 203.62M USD | 0 | -$4.93 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $21.15 2.06 USD |
-0.24
|
$1.41B 137.54M USD | $19.08K 1.86K USD | $20.8 2.03 USD | $21.8 2.13 USD | $1.41B 137.54M USD | 51.58 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.22 1 USD |
-1.16
|
$1.37B 133.67M USD | $134.53K 13.13K USD | $10.18 0.99 USD | $10.46 1.02 USD | $1.37B 133.67M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.84 0.47 USD |
-3.49
|
$1.31B 127.97M USD | $2.61M 254.64K USD | $4.73 0.46 USD | $4.99 0.49 USD | $1.31B 127.97M USD | 0 | -$1.06 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.5 2.49 USD |
+3.24
|
$1.08B 105.54M USD | $6.28K 612.62 USD | $24.7 2.41 USD | $25.55 2.49 USD | $1.08B 105.54M USD | 0 | -$7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $3.14 0.31 USD |
-2.34
|
$779.4M 76.08M USD | $2.04M 198.8K USD | $3.08 0.3 USD | $3.32 0.32 USD | $779.4M 76.08M USD | 0 | -$0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $19.2 1.87 USD |
-0.26
|
$470.22M 45.9M USD | $625 61.01 USD | $18.75 1.83 USD | $19.25 1.88 USD | $470.22M 45.9M USD | 0 | -$1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.88 0.28 USD |
-4.64
|
$365.23M 35.65M USD | $1.15M 111.99K USD | $2.84 0.28 USD | $3.08 0.3 USD | $365.23M 35.65M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+2.98
|
$344.55M 33.63M USD | $172.99K 16.89K USD | $0.9 0.09 USD | $0.9699 0.1 USD | $344.55M 33.63M USD | 0 | -$0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.71 0.56 USD |
-4.19
|
$277.14M 27.05M USD | $85.73K 8.37K USD | $5.62 0.55 USD | $5.96 0.58 USD | $277.14M 27.05M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+0.53
|
$265.14M 25.88M USD | $139.8K 13.65K USD | $0.38 0.04 USD | $0.39 0.04 USD | $265.14M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.58 0.25 USD |
+3.61
|
$253.42M 24.74M USD | $71.6K 6.99K USD | $2.5 0.24 USD | $2.63 0.26 USD | $253.42M 24.74M USD | 0 | -$0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+1.91
|
$232.03M 22.65M USD | $49.76K 4.86K USD | $0.8399 0.08 USD | $0.8699 0.09 USD | $232.03M 22.65M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.35 1.01 USD |
-2.82
|
$213.27M 20.82M USD | $35.25K 3.44K USD | $10.35 1.01 USD | $10.79 1.05 USD | $213.27M 20.82M USD | 0 | -$15 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $2.92 0.29 USD |
-3.63
|
$199.88M 19.51M USD | $42.83K 4.18K USD | $2.86 0.28 USD | $3.13 0.31 USD | $199.88M 19.51M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.35 0.23 USD |
-0.84
|
$199.42M 19.47M USD | $13.19K 1.29K USD | $2.35 0.23 USD | $2.47 0.24 USD | $199.42M 19.47M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+0.14
|
$198.21M 19.35M USD | $211.68K 20.66K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $198.21M 19.35M USD | 0 | -$0.3 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.5899 0.06 USD |
+11.32
|
$169.2M 16.52M USD | $260.76K 25.45K USD | $0.53 0.05 USD | $0.6099 0.06 USD | $169.2M 16.52M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.36 0.13 USD |
-2.85
|
$146.75M 14.32M USD | $361.64K 35.3K USD | $1.32 0.13 USD | $1.37 0.13 USD | $146.75M 14.32M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.24 0.51 USD |
-2.96
|
$126.96M 12.39M USD | $21.96K 2.14K USD | $5.1 0.5 USD | $5.44 0.53 USD | $126.96M 12.39M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
+3.56
|
$109.43M 10.68M USD | $7.3K 712.57 USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $109.43M 10.68M USD | 15.53 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0079 USD |
+2.4
|
$99.64M 9.73M USD | $1.08M 105.71K USD | $0.08 0.0076 USD | $0.08 0.0081 USD | $99.64M 9.73M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8599 0.08 USD |
+1.66
|
$96.74M 9.44M USD | $146.08K 14.26K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $96.74M 9.44M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.93 0.19 USD |
+3.06
|
$84.43M 8.24M USD | $292.71K 28.57K USD | $1.8 0.18 USD | $1.97 0.19 USD | $84.43M 8.24M USD | 0.0088 | $217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0096 USD |
-4.93
|
$69.93M 6.83M USD | $777.77K 75.92K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $69.93M 6.83M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
+2.5
|
$69.42M 6.78M USD | $569.63K 55.6K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $69.42M 6.78M USD | 0 | -$0.07 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.27 0.22 USD |
-0.66
|
$69.03M 6.74M USD | $45.76K 4.47K USD | $2.23 0.22 USD | $2.34 0.23 USD | $69.03M 6.74M USD | 0 | -$0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-0.72
|
$64.58M 6.3M USD | $756.86K 73.88K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $64.58M 6.3M USD | 0 | -$0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.1 0.5 USD |
-1.54
|
$61.26M 5.98M USD | $12.16K 1.19K USD | $5.05 0.49 USD | $5.34 0.52 USD | $61.26M 5.98M USD | 0 | -$0.58 -0.05 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.58 0.15 USD |
+17.1
|
$36.38M 3.55M USD | $890.15K 86.89K USD | $1.31 0.13 USD | $1.69 0.16 USD | $36.38M 3.55M USD | 0 | -$8.68 -0.8 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3699 0.04 USD |
+1.65
|
$34.23M 3.34M USD | $262.88K 25.66K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $34.23M 3.34M USD | 0 | -$0.18 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.07 0.1 USD |
+0.47
|
$27.36M 2.67M USD | $2.91K 284.34 USD | $1.07 0.1 USD | $1.07 0.1 USD | $27.36M 2.67M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
+5.04
|
$16.77M 1.64M USD | $480.28K 46.88K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $16.77M 1.64M USD | 0 | -$0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0053 USD |
-1.79
|
$7.53M 735.09K USD | $14.94K 1.46K USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $7.53M 735.09K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0027 0.00026 USD |
+8
|
$7.08M 690.61K USD | $6.5M 634.27K USD | $0.0025 0.00024 USD | $0.002799 0.00027 USD | $7.08M 690.61K USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.9 1.16 USD |
+1.71
|
$1.03B 100.89M USD | $13.8K 1.35K USD | $11.62 1.13 USD | $11.9 1.16 USD | $1.03B 100.89M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $68.8 6.72 USD |
+2.38
|
$825.45M 80.57M USD | $35.04K 3.42K USD | $65.6 6.4 USD | $68.8 6.72 USD | $825.45M 80.57M USD | 20.23 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.9 5.85 USD |
+1.53
|
$794.81M 77.58M USD | $4.21K 411.05 USD | $59 5.76 USD | $60.4 5.9 USD | $794.81M 77.58M USD | 0 | -$7.6 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.6 1.91 USD |
0
|
$404.73M 39.51M USD | $22 2.15 USD | $19.6 1.91 USD | $19.6 1.91 USD | $404.73M 39.51M USD | 0 | -$0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $6.68 0.65 USD |
-3.19
|
$351.69M 34.33M USD | $7.5K 732.29 USD | $6.68 0.65 USD | $6.84 0.67 USD | $351.69M 34.33M USD | 0 | -$2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $11.5 1.12 USD |
+8.49
|
$243.94M 23.81M USD | $3.66K 356.77 USD | $11 1.07 USD | $11.5 1.12 USD | $243.94M 23.81M USD | 0 | -$2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
-0.74
|
$190.6M 18.6M USD | $50 4.88 USD | $27 2.64 USD | $27 2.64 USD | $190.6M 18.6M USD | 0 | -$6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.52 1.61 USD |
+3.9
|
$58.32M 5.69M USD | $5.48K 534.62 USD | $15.72 1.53 USD | $17 1.66 USD | $58.32M 5.69M USD | 0 | -$13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | $2.72 0.27 USD |
-2.86
|
$57.57M 5.62M USD | $21.98K 2.15K USD | $2.71 0.26 USD | $2.99 0.29 USD | $57.57M 5.62M USD | 0 | -$0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12.4 1.21 USD |
-3.88
|
$17.16M 1.68M USD | $3.13K 305.14 USD | $12.4 1.21 USD | $13.1 1.28 USD | $17.16M 1.68M USD | 0 | -$15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}