결과 페이지 3 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acast AB (publ) ACAST.ST | $15.7 1.53 USD |
+3.97
|
$2.84B 277.49M USD | $141.04K 13.77K USD | $15.2 1.48 USD | $15.75 1.54 USD | $2.84B 277.49M USD | 0 | -$0.92 -0.08 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.85 3.11 USD |
+1.59
|
$2.81B 274.25M USD | $164.45K 16.05K USD | $31.65 3.09 USD | $32.15 3.14 USD | $2.81B 274.25M USD | 93.67 | $0.34 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.6 8.94 USD |
+4.81
|
$2.8B 273.17M USD | $106.61K 10.41K USD | $86.4 8.43 USD | $92 8.98 USD | $2.8B 273.17M USD | 60.66 | $1.51 0.15 USD | |
| Cint Group AB (publ) CINT.ST | $7.13 0.7 USD |
+1.35
|
$2.53B 247.05M USD | $257.03K 25.09K USD | $6.57 0.64 USD | $7.34 0.72 USD | $2.53B 247.05M USD | 0 | -$0.52 -0.05 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.22 1.49 USD |
+1.06
|
$2.34B 228.22M USD | $89.43K 8.73K USD | $15 1.46 USD | $15.34 1.5 USD | $2.34B 228.22M USD | 10.56 | $1.44 0.14 USD | |
| Nobia AB (publ) NOBI.ST | $3.45 0.34 USD |
-0.12
|
$2.32B 226.38M USD | $1.23M 120.22K USD | $3.39 0.33 USD | $3.5 0.34 USD | $2.32B 226.38M USD | 0 | -$2.19 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.61 0.45 USD |
-2.99
|
$2.32B 226.21M USD | $1.4M 136.82K USD | $4.6 0.45 USD | $5 0.49 USD | $2.32B 226.21M USD | 0 | -$14.4 -1.4 USD | |
| Humana AB (publ) HUM.ST | $44.8 4.37 USD |
+6.67
|
$2.27B 222.02M USD | $151.96K 14.83K USD | $42.65 4.16 USD | $44.8 4.37 USD | $2.27B 222.02M USD | 15.60 | $2.87 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.62 1.52 USD |
+2.23
|
$2.27B 221.62M USD | $197.52K 19.28K USD | $15.26 1.49 USD | $15.72 1.53 USD | $2.27B 221.62M USD | 0 | -$1.33 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $31.06 3.03 USD |
+1.7
|
$2.19B 213.97M USD | $95.38K 9.31K USD | $30.38 2.97 USD | $33.5 3.27 USD | $2.19B 213.97M USD | 0 | -$1.28 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.7 0.17 USD |
+1.19
|
$2.12B 206.68M USD | $161.41K 15.76K USD | $1.67 0.16 USD | $1.72 0.17 USD | $2.12B 206.68M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $16.15 1.58 USD |
-4.38
|
$2.12B 206.48M USD | $295.63K 28.86K USD | $16 1.56 USD | $17.09 1.67 USD | $2.12B 206.48M USD | 0 | -$6.53 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $29.1 2.84 USD |
-5.52
|
$1.91B 186.92M USD | $176.58K 17.24K USD | $28.6 2.79 USD | $32.7 3.19 USD | $1.91B 186.92M USD | 0 | -$6.53 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.97 0.19 USD |
-0.3
|
$1.89B 184.42M USD | $903.44K 88.19K USD | $1.95 0.19 USD | $1.99 0.19 USD | $1.89B 184.42M USD | 17.94 | $0.11 0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $4.05 0.39 USD |
+3.74
|
$1.83B 178.7M USD | $779.2K 76.06K USD | $3.84 0.37 USD | $4.14 0.4 USD | $1.83B 178.7M USD | 0 | -$0.18 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $46.65 4.55 USD |
+1.19
|
$1.75B 170.56M USD | $105.52K 10.3K USD | $45.5 4.44 USD | $47.1 4.6 USD | $1.75B 170.56M USD | 0 | -$6.23 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.19 0.7 USD |
+1.99
|
$1.69B 164.64M USD | $163.67K 15.98K USD | $7.09 0.69 USD | $7.32 0.71 USD | $1.69B 164.64M USD | 0 | -$1.23 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.88 0.57 USD |
+4.63
|
$1.66B 161.96M USD | $856.47K 83.6K USD | $5.68 0.55 USD | $5.89 0.57 USD | $1.66B 161.96M USD | 0 | -$0.35 -0.03 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.64 0.45 USD |
+0.22
|
$1.59B 155M USD | $178.1K 17.39K USD | $4.64 0.45 USD | $4.8 0.47 USD | $1.59B 155M USD | 23.19 | $0.2 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.24 2.66 USD |
+2.33
|
$1.58B 153.93M USD | $65K 6.35K USD | $26.1 2.55 USD | $27.56 2.69 USD | $1.58B 153.93M USD | 0 | -$1.52 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.58 2.2 USD |
+2.45
|
$1.48B 144.61M USD | $56.96K 5.56K USD | $21.9 2.14 USD | $22.74 2.22 USD | $1.48B 144.61M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+1.38
|
$1.45B 141.67M USD | $404.44K 39.48K USD | $3.84 0.37 USD | $4.09 0.4 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $34.65 3.38 USD |
+2.51
|
$1.43B 139.25M USD | $29.83K 2.91K USD | $33.5 3.27 USD | $34.85 3.4 USD | $1.43B 139.25M USD | 8.13 | $4.26 0.42 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.85 0.47 USD |
+4.96
|
$1.39B 135.33M USD | $506.81K 49.47K USD | $4.6 0.45 USD | $4.88 0.48 USD | $1.39B 135.33M USD | 0 | -$0.54 -0.05 USD | |
| Intellego Technologies AB INT.ST | $46.1 4.5 USD |
+16.56
|
$1.35B 131.93M USD | $636.61K 62.14K USD | $39.05 3.81 USD | $47.1 4.6 USD | $1.35B 131.93M USD | 17.52 | $2.63 0.26 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.05 1.47 USD |
-3.22
|
$1.33B 130M USD | $19.64K 1.92K USD | $15.05 1.47 USD | $15.8 1.54 USD | $1.33B 130M USD | 68.40 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $9.02 0.88 USD |
-1.53
|
$1.31B 128.19M USD | $13.64K 1.33K USD | $9 0.88 USD | $9.16 0.89 USD | $1.31B 128.19M USD | 27.33 | $0.33 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.99 0.78 USD |
+0.76
|
$1.31B 127.42M USD | $174.23K 17.01K USD | $7.88 0.77 USD | $8 0.78 USD | $1.31B 127.42M USD | 0.98 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.4 5.11 USD |
-0.38
|
$1.31B 127.4M USD | $15.83K 1.55K USD | $52.3 5.11 USD | $55 5.37 USD | $1.31B 127.4M USD | 8.42 | $6.22 0.61 USD | |
| Genovis AB (publ.) GENO.ST | $19.5 1.9 USD |
+3.83
|
$1.28B 124.61M USD | $49.96K 4.88K USD | $18.7 1.83 USD | $19.72 1.92 USD | $1.28B 124.61M USD | 39.00 | $0.5 0.05 USD | |
| Eltel AB (publ) ELTEL.ST | $7.72 0.75 USD |
+5.18
|
$1.21B 118.11M USD | $60.06K 5.86K USD | $7.32 0.71 USD | $7.72 0.75 USD | $1.21B 118.11M USD | 0 | -$2.28 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $20 1.95 USD |
+7.07
|
$1.21B 117.66M USD | $71.06K 6.94K USD | $18.22 1.78 USD | $20 1.95 USD | $1.21B 117.66M USD | 9.25 | $2.16 0.21 USD | |
| Lucara Diamond Corp. LUC.ST | $2.57 0.25 USD |
+1.18
|
$1.17B 113.9M USD | $197.91K 19.32K USD | $2.5 0.24 USD | $2.61 0.25 USD | $1.17B 113.9M USD | 2.85 | $0.9 0.09 USD | |
| W5 Solutions AB (publ) W5.ST | $71.9 7.02 USD |
+0.42
|
$1.15B 112.03M USD | $178.31K 17.41K USD | $70 6.83 USD | $76.9 7.51 USD | $1.15B 112.03M USD | 0 | -$1.25 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.7 0.36 USD |
+2.78
|
$1.15B 111.79M USD | $3.29M 321.26K USD | $3.58 0.35 USD | $4.07 0.4 USD | $1.15B 111.79M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $8.02 0.78 USD |
+3.89
|
$1.14B 111.64M USD | $600.59K 58.63K USD | $7.66 0.75 USD | $8.04 0.78 USD | $1.14B 111.64M USD | 0 | -$0.09 -0.008 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.39 0.14 USD |
-0.43
|
$1.12B 109.6M USD | $618.46K 60.37K USD | $1.38 0.13 USD | $1.41 0.14 USD | $1.12B 109.6M USD | 19.88 | $0.07 0.006 USD | |
| OssDsign AB (publ) OSSD.ST | $11.34 1.11 USD |
+0.89
|
$1.11B 108.1M USD | $167.3K 16.33K USD | $11.14 1.09 USD | $11.64 1.14 USD | $1.11B 108.1M USD | 0 | -$0.5 -0.04 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.7 0.75 USD |
+5.91
|
$1.08B 105.73M USD | $308.3K 30.09K USD | $7.31 0.71 USD | $7.74 0.76 USD | $1.08B 105.73M USD | 0 | -$0.76 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $4.29 0.42 USD |
-2.94
|
$1.04B 101.65M USD | $138.1K 13.48K USD | $4.15 0.41 USD | $4.54 0.44 USD | $1.04B 101.65M USD | 0 | -$0.28 -0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.84 0.37 USD |
+2.4
|
$1.03B 100.86M USD | $935.55K 91.32K USD | $3.75 0.37 USD | $4 0.39 USD | $1.03B 100.86M USD | 0 | -$0.49 -0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.6 1.13 USD |
+0.09
|
$1.03B 100.33M USD | $49.32K 4.81K USD | $11.6 1.13 USD | $11.92 1.16 USD | $1.03B 100.33M USD | 0 | -$2.67 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.72 1.83 USD |
+0.43
|
$1.01B 98.16M USD | $69.82K 6.82K USD | $18.46 1.8 USD | $19 1.85 USD | $1.01B 98.16M USD | 374.39 | $0.05 0.004 USD | |
| Nelly Group AB (publ) NELLY.ST | $33.35 3.26 USD |
-0.89
|
$999.95M 97.61M USD | $16.53K 1.61K USD | $32.7 3.19 USD | $34 3.32 USD | $999.95M 97.61M USD | 11.99 | $2.78 0.27 USD | |
| CTEK AB (publ) CTEK.ST | $13.7 1.34 USD |
-0.15
|
$958.68M 93.58M USD | $18.34K 1.79K USD | $13.68 1.34 USD | $14.14 1.38 USD | $958.68M 93.58M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $6.01 0.59 USD |
-0.66
|
$916.96M 89.51M USD | $70.24K 6.86K USD | $5.95 0.58 USD | $6.5 0.63 USD | $916.96M 89.51M USD | 46.23 | $0.13 0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.1 0.5 USD |
+7.03
|
$910.84M 88.91M USD | $363.94K 35.53K USD | $4.7 0.46 USD | $5.29 0.52 USD | $910.84M 88.91M USD | 0 | -$0.32 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.21 0.8 USD |
+1.36
|
$854.56M 83.42M USD | $90.51K 8.83K USD | $8.02 0.78 USD | $8.3 0.81 USD | $854.56M 83.42M USD | 0 | -$1.6 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.55 0.83 USD |
+7.82
|
$849.33M 82.91M USD | $527.01K 51.44K USD | $7.82 0.76 USD | $8.83 0.86 USD | $849.33M 82.91M USD | 0 | -$0.11 -0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $17.18 1.68 USD |
+8.73
|
$841.97M 82.19M USD | $204.54K 19.97K USD | $15.59 1.52 USD | $17.28 1.69 USD | $841.97M 82.19M USD | 0 | -$2.08 -0.2 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.55 0.44 USD |
-5.61
|
$804.08M 78.49M USD | $116.21K 11.34K USD | $4.55 0.44 USD | $4.89 0.48 USD | $804.08M 78.49M USD | 0 | -$2.91 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $18.05 1.76 USD |
-2.7
|
$793.95M 77.5M USD | $103.73K 10.12K USD | $17.3 1.69 USD | $18.55 1.81 USD | $793.95M 77.5M USD | 138.84 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.96 0.97 USD |
+8.03
|
$790.57M 77.17M USD | $13.95K 1.36K USD | $9.26 0.9 USD | $10 0.98 USD | $790.57M 77.17M USD | 22.13 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.29 0.13 USD |
-4.09
|
$750.65M 73.27M USD | $20.24K 1.98K USD | $1.26 0.12 USD | $1.35 0.13 USD | $750.65M 73.27M USD | 43.00 | $0.03 0.002 USD | |
| Saniona AB (publ) SANION.ST | $6.42 0.63 USD |
+9.37
|
$722.46M 70.52M USD | $443.24K 43.27K USD | $5.74 0.56 USD | $6.44 0.63 USD | $722.46M 70.52M USD | 3.64 | $1.76 0.17 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.16 1.09 USD |
+1.45
|
$638.77M 62.35M USD | $8.87K 865.53 USD | $11 1.07 USD | $11.16 1.09 USD | $638.77M 62.35M USD | 65.64 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.51 0.44 USD |
-4.35
|
$600.13M 58.58M USD | $151.82K 14.82K USD | $4.48 0.44 USD | $4.87 0.48 USD | $600.13M 58.58M USD | 0 | -$0.97 -0.09 USD | |
| 4C Group AB (publ) 4C.ST | $17.05 1.66 USD |
-2.29
|
$599M 58.47M USD | $535.51K 52.27K USD | $16.9 1.65 USD | $18.2 1.78 USD | $599M 58.47M USD | 0 | -$0.1 -0.009 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+4.72
|
$584.27M 57.03M USD | $2.08M 203.19K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $584.27M 57.03M USD | 0 | -$2.16 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.14 1.28 USD |
+0.61
|
$564.38M 55.09M USD | $93.01K 9.08K USD | $12.88 1.26 USD | $13.76 1.34 USD | $564.38M 55.09M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.96 1.07 USD |
-4.53
|
$531.69M 51.9M USD | $74.83K 7.3K USD | $10.82 1.06 USD | $11.64 1.14 USD | $531.69M 51.9M USD | 9.13 | $1.2 0.12 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.04 0.59 USD |
-1.95
|
$518.63M 50.62M USD | $12.68K 1.24K USD | $6.04 0.59 USD | $6.44 0.63 USD | $518.63M 50.62M USD | 0 | -$2.99 -0.2 USD | |
| Tobii AB (publ) TOBII.ST | $2.09 0.2 USD |
-0.57
|
$488.39M 47.67M USD | $588.98K 57.49K USD | $2.06 0.2 USD | $2.16 0.21 USD | $488.39M 47.67M USD | 0 | -$0.89 -0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.56 0.84 USD |
-2.51
|
$483.47M 47.19M USD | $154.1K 15.04K USD | $8.56 0.84 USD | $8.86 0.86 USD | $483.47M 47.19M USD | 38.90 | $0.22 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.78 0.17 USD |
-2.84
|
$450.02M 43.93M USD | $82.2K 8.02K USD | $1.74 0.17 USD | $1.89 0.18 USD | $450.02M 43.93M USD | 0 | -$0.2 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.12 USD |
+1.03
|
$419.28M 40.93M USD | $2.54M 247.49K USD | $1.17 0.11 USD | $1.25 0.12 USD | $419.28M 40.93M USD | 6.21 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.82 0.76 USD |
-1.51
|
$405.61M 39.59M USD | $29.59K 2.89K USD | $7.8 0.76 USD | $8.44 0.82 USD | $405.61M 39.59M USD | 0 | -$1.6 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.49 0.15 USD |
+7.97
|
$404.02M 39.44M USD | $3.12M 304.21K USD | $1.39 0.14 USD | $1.51 0.15 USD | $404.02M 39.44M USD | 149.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.89 0.28 USD |
-2.03
|
$382.55M 37.34M USD | $487.74K 47.61K USD | $2.81 0.27 USD | $3.08 0.3 USD | $382.55M 37.34M USD | 0 | -$2.1 -0.2 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+0.78
|
$378.56M 36.95M USD | $1.05M 102.28K USD | $0.51 0.05 USD | $0.53 0.05 USD | $378.56M 36.95M USD | 5.77 | $0.09 0.008 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.45 1.7 USD |
+7.72
|
$372.28M 36.34M USD | $68.58K 6.69K USD | $16.1 1.57 USD | $17.9 1.75 USD | $372.28M 36.34M USD | 0 | -$1.01 -0.09 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
-0.06
|
$369.11M 36.03M USD | $61.06K 5.96K USD | $7.75 0.76 USD | $7.94 0.78 USD | $369.11M 36.03M USD | 0 | -$6.74 -0.6 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.04 0.88 USD |
0
|
$358.73M 35.02M USD | $22.29K 2.18K USD | $9.04 0.88 USD | $9.28 0.91 USD | $358.73M 35.02M USD | 0 | -$0.5 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.27 0.51 USD |
+2.33
|
$356.45M 34.79M USD | $28.01K 2.73K USD | $5.21 0.51 USD | $5.5 0.54 USD | $356.45M 34.79M USD | 0 | -$0.59 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.43 0.14 USD |
-1.31
|
$355.52M 34.7M USD | $192.63K 18.8K USD | $1.41 0.14 USD | $1.46 0.14 USD | $355.52M 34.7M USD | 0 | -$0.88 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.66 0.16 USD |
+12.58
|
$351.54M 34.31M USD | $9.71M 947.69K USD | $1.65 0.16 USD | $2.5 0.24 USD | $351.54M 34.31M USD | 0 | -$1.71 -0.1 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.81 0.47 USD |
-4.75
|
$348.85M 34.05M USD | $47.48K 4.63K USD | $4.5 0.44 USD | $5 0.49 USD | $348.85M 34.05M USD | 0 | -$2.3 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
-2.16
|
$343.91M 33.57M USD | $358.59K 35K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $343.91M 33.57M USD | 0 | -$0.7 -0.06 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.68 0.55 USD |
+1.43
|
$343.33M 33.51M USD | $105.63K 10.31K USD | $5.54 0.54 USD | $5.8 0.57 USD | $343.33M 33.51M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-14.23
|
$340.02M 33.19M USD | $319.51K 31.19K USD | $8 0.78 USD | $10.46 1.02 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.41
|
$337.06M 32.9M USD | $760.92K 74.27K USD | $0.9499 0.09 USD | $1 0.1 USD | $337.06M 32.9M USD | 0 | -$0.86 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.16 0.5 USD |
+0.39
|
$336.59M 32.86M USD | $45.37K 4.43K USD | $5 0.49 USD | $5.26 0.51 USD | $336.59M 32.86M USD | 0 | -$0.56 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.98 0.58 USD |
-2.61
|
$336.28M 32.82M USD | $24.08K 2.35K USD | $5.98 0.58 USD | $6.2 0.61 USD | $336.28M 32.82M USD | 29.89 | $0.2 0.02 USD | |
| Minesto AB (publ) MINEST.ST | $1.65 0.16 USD |
-2.14
|
$320.29M 31.26M USD | $167.35K 16.34K USD | $1.62 0.16 USD | $1.75 0.17 USD | $320.29M 31.26M USD | 0 | -$0.19 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-0.48
|
$314.87M 30.73M USD | $11.6M 1.13M USD | $0.19 0.02 USD | $0.22 0.02 USD | $314.87M 30.73M USD | 0 | -$0.22 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.98 0.39 USD |
-0.75
|
$307.97M 30.06M USD | $282.7K 27.6K USD | $3.92 0.38 USD | $4.08 0.4 USD | $307.97M 30.06M USD | 0 | -$0.11 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+3.77
|
$302.03M 29.48M USD | $138.59K 13.53K USD | $1.75 0.17 USD | $1.87 0.18 USD | $302.03M 29.48M USD | 0 | -$0.27 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+4.17
|
$281.8M 27.51M USD | $2.71M 264.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $281.8M 27.51M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.77
|
$281.8M 27.51M USD | $102.28K 9.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $281.8M 27.51M USD | 0 | -$0.13 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
+3.22
|
$277.64M 27.1M USD | $173.76K 16.96K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.79 0.27 USD |
-1.24
|
$268.14M 26.17M USD | $665.18K 64.93K USD | $2.76 0.27 USD | $2.87 0.28 USD | $268.14M 26.17M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.09 USD |
+0.31
|
$262.55M 25.63M USD | $143.61K 14.02K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $262.55M 25.63M USD | 0 | -$0.03 -0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.16 0.41 USD |
-0.95
|
$260.81M 25.46M USD | $79.39K 7.75K USD | $4.09 0.4 USD | $4.3 0.42 USD | $260.81M 25.46M USD | 0 | -$1.36 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.09 0.11 USD |
+1.4
|
$259.15M 25.3M USD | $89.97K 8.78K USD | $1.08 0.11 USD | $1.15 0.11 USD | $259.15M 25.3M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
+4.23
|
$258.93M 25.27M USD | $61.51K 6K USD | $2.98 0.29 USD | $3.2 0.31 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-2.71
|
$248.38M 24.25M USD | $287.24K 28.04K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $248.38M 24.25M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3499 0.03 USD |
-3.34
|
$244.82M 23.9M USD | $180.34K 17.6K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $244.82M 23.9M USD | 0 | -$0.11 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $10.7 1.04 USD |
-3.6
|
$243.49M 23.77M USD | $27.94K 2.73K USD | $10.75 1.05 USD | $11.75 1.15 USD | $243.49M 23.77M USD | 0 | -$0.39 -0.03 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
-0.68
|
$238.96M 23.33M USD | $140.61K 13.73K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $238.96M 23.33M USD | 14.50 | $0.03 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||