결과 페이지 3 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.91 1.06 USD |
-0.91
|
$3.07B 300M USD | $1.87M 182.81K USD | $10.65 1.04 USD | $11.8 1.15 USD | $3.07B 300M USD | 0 | -$0.4 -0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
+4.55
|
$3.07B 299.93M USD | $503.03K 49.1K USD | $26 2.54 USD | $29.6 2.89 USD | $3.07B 299.93M USD | 0 | -$1.09 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
0
|
$3.02B 294.71M USD | $70.86K 6.92K USD | $51 4.98 USD | $52.7 5.14 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.02 1.56 USD |
-2.08
|
$2.9B 283.15M USD | $89.62K 8.75K USD | $15.56 1.52 USD | $16.48 1.61 USD | $2.9B 283.15M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.19
|
$2.84B 276.9M USD | $19.32M 1.89M USD | $0.6199 0.06 USD | $0.65 0.06 USD | $2.84B 276.9M USD | 0 | -$0.23 -0.02 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $3.94 0.38 USD |
-2.38
|
$2.65B 258.7M USD | $1.63M 159K USD | $3.88 0.38 USD | $4.17 0.41 USD | $2.65B 258.7M USD | 0 | -$1.95 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.37 0.72 USD |
+1.59
|
$2.62B 255.37M USD | $354.27K 34.58K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.62B 255.37M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.6 2.89 USD |
-1.33
|
$2.61B 255M USD | $29.19K 2.85K USD | $29.3 2.86 USD | $30.05 2.93 USD | $2.61B 255M USD | 0 | -$2.01 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
+8.83
|
$2.58B 251.45M USD | $427.83K 41.76K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.75 6.71 USD |
+3.31
|
$2.58B 251.37M USD | $332.07K 32.41K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.58B 251.37M USD | 0 | -$6.17 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.32 1.5 USD |
-1.16
|
$2.35B 229.59M USD | $87.54K 8.55K USD | $15.28 1.49 USD | $15.72 1.53 USD | $2.35B 229.59M USD | 5.28 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.91 1.55 USD |
-0.81
|
$2.31B 225.81M USD | $352.92K 34.45K USD | $15.87 1.55 USD | $16.3 1.59 USD | $2.31B 225.81M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.74
|
$2.24B 219.01M USD | $1.23M 120.4K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.24B 219.01M USD | 0 | -$0.96 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.28 0.22 USD |
-0.44
|
$2.18B 213.01M USD | $1.14M 111.24K USD | $2.26 0.22 USD | $2.31 0.23 USD | $2.18B 213.01M USD | 20.72 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.31 1.59 USD |
+1.3
|
$2.14B 208.52M USD | $361.88K 35.32K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.14B 208.52M USD | 0 | -$7.28 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $31.15 3.04 USD |
-0.95
|
$2.05B 200.09M USD | $21.36K 2.08K USD | $30.35 2.96 USD | $31.75 3.1 USD | $2.05B 200.09M USD | 0 | -$7.12 -0.6 USD | |
| Intellego Technologies AB INT.ST | $68.4 6.68 USD |
-0.58
|
$2.03B 198.61M USD | $188.73K 18.42K USD | $67 6.54 USD | $70.5 6.88 USD | $2.03B 198.61M USD | 27.46 | $2.49 0.24 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.18 0.8 USD |
+2.38
|
$1.92B 187.3M USD | $167.6K 16.36K USD | $8.03 0.78 USD | $8.29 0.81 USD | $1.92B 187.3M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-0.41
|
$1.83B 178.2M USD | $39.55K 3.86K USD | $36.4 3.55 USD | $37.75 3.68 USD | $1.83B 178.2M USD | 12.75 | $2.87 0.28 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.22 0.51 USD |
+2.55
|
$1.62B 157.71M USD | $3.27M 318.81K USD | $4.97 0.48 USD | $5.34 0.52 USD | $1.62B 157.71M USD | 0 | -$0.17 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $24.55 2.4 USD |
-3.35
|
$1.61B 156.88M USD | $143.7K 14.03K USD | $24.5 2.39 USD | $27 2.64 USD | $1.61B 156.88M USD | 68.19 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.02 2.34 USD |
+1.26
|
$1.58B 153.83M USD | $57.36K 5.6K USD | $23.68 2.31 USD | $24.48 2.39 USD | $1.58B 153.83M USD | 0 | -$9.25 -0.9 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-4.1
|
$1.54B 150.22M USD | $1.24M 121.24K USD | $2 0.2 USD | $2.14 0.21 USD | $1.54B 150.22M USD | 0 | -$3.53 -0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.6 1.03 USD |
+2.32
|
$1.49B 145.55M USD | $1.19M 116.51K USD | $10 0.98 USD | $11.02 1.08 USD | $1.49B 145.55M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.55 2.59 USD |
+9.03
|
$1.43B 139.22M USD | $198.07K 19.33K USD | $24 2.34 USD | $26.75 2.61 USD | $1.43B 139.22M USD | 176.99 | $0.15 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.98 1.56 USD |
+0.13
|
$1.41B 138.03M USD | $3.97K 387.23 USD | $15.94 1.56 USD | $16.24 1.59 USD | $1.41B 138.03M USD | 34.00 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.18 2.36 USD |
-0.82
|
$1.4B 136.64M USD | $93.73K 9.15K USD | $23.96 2.34 USD | $24.9 2.43 USD | $1.4B 136.64M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.2 0.8 USD |
0
|
$1.29B 125.46M USD | $2.04K 199.13 USD | $8.2 0.8 USD | $8.4 0.82 USD | $1.29B 125.46M USD | 0 | -$0.33 -0.03 USD | |
| Arise AB (publ) ARISE.ST | $31.4 3.07 USD |
+0.48
|
$1.28B 125.01M USD | $19.33K 1.89K USD | $31.15 3.04 USD | $32.4 3.16 USD | $1.28B 125.01M USD | 11.50 | $2.73 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $12.78 1.25 USD |
-2.29
|
$1.25B 121.83M USD | $437.85K 42.74K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 121.83M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.4 1.21 USD |
-3.28
|
$1.23B 120.24M USD | $282.89K 27.61K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.23B 120.24M USD | 0 | -$0.56 -0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.3 0.42 USD |
-1.6
|
$1.23B 120.12M USD | $310.37K 30.3K USD | $4.23 0.41 USD | $4.49 0.44 USD | $1.23B 120.12M USD | 0 | -$0.54 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-2.44
|
$1.21B 117.84M USD | $800.91K 78.18K USD | $8.75 0.85 USD | $9.59 0.94 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40 3.9 USD |
0
|
$1.2B 117.07M USD | $51.27K 5K USD | $39.05 3.81 USD | $40.6 3.96 USD | $1.2B 117.07M USD | 11.83 | $3.38 0.33 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $19.66 1.92 USD |
+1.13
|
$1.18B 115.66M USD | $144.9K 14.14K USD | $19 1.85 USD | $20.25 1.98 USD | $1.18B 115.66M USD | 8.85 | $2.22 0.22 USD | |
| Saniona AB (publ) SANION.ST | $8.57 0.84 USD |
+1.18
|
$1.17B 113.84M USD | $445.2K 43.46K USD | $8.36 0.82 USD | $8.69 0.85 USD | $1.17B 113.84M USD | 4.86 | $1.76 0.17 USD | |
| CTEK AB (publ) CTEK.ST | $15.86 1.55 USD |
+7.45
|
$1.11B 108.33M USD | $288.84K 28.19K USD | $14.78 1.44 USD | $16.14 1.58 USD | $1.11B 108.33M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
-1.78
|
$1.11B 108.14M USD | $917.94K 89.6K USD | $3.98 0.39 USD | $4.21 0.41 USD | $1.11B 108.14M USD | 0 | -$0.57 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.03 0.3 USD |
-1.94
|
$1.09B 106.07M USD | $559.98K 54.66K USD | $3.03 0.3 USD | $3.23 0.31 USD | $1.09B 106.07M USD | 0 | -$1 -0.09 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.06 1.18 USD |
+1.69
|
$1.07B 104.3M USD | $164.68K 16.08K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.07B 104.3M USD | 0 | -$3.05 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.08 0.3 USD |
-0.49
|
$1.05B 102.17M USD | $1.06M 103.09K USD | $3.05 0.3 USD | $3.17 0.31 USD | $1.05B 102.17M USD | 25.62 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.26 0.71 USD |
-0.55
|
$1.04B 101.06M USD | $341.52K 33.34K USD | $7.16 0.7 USD | $7.49 0.73 USD | $1.04B 101.06M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.1 6.26 USD |
-0.77
|
$1.02B 99.88M USD | $62.05K 6.06K USD | $63.3 6.18 USD | $67.3 6.57 USD | $1.02B 99.88M USD | 0 | -$0.73 -0.07 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $1.29K 125.53 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.98 0.58 USD |
-0.33
|
$976.99M 95.37M USD | $163.71K 15.98K USD | $5.91 0.58 USD | $6.2 0.61 USD | $976.99M 95.37M USD | 0.75 | $7.97 0.78 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
+0.73
|
$960.92M 93.8M USD | $10.97K 1.07K USD | $1.36 0.13 USD | $1.4 0.14 USD | $960.92M 93.8M USD | 4.07 | $0.34 0.03 USD | |
| Advenica AB (publ) ADVE.ST | $21.2 2.07 USD |
-5.78
|
$932.5M 91.02M USD | $88.3K 8.62K USD | $21.1 2.06 USD | $22.95 2.24 USD | $932.5M 91.02M USD | 163.07 | $0.13 0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $18.36 1.79 USD |
+1.77
|
$899.8M 87.83M USD | $130.68K 12.76K USD | $17.84 1.74 USD | $18.52 1.81 USD | $899.8M 87.83M USD | 0 | -$2.08 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.85
|
$784.48M 76.58M USD | $444.59K 43.4K USD | $1.62 0.16 USD | $1.74 0.17 USD | $784.48M 76.58M USD | 1.71 | $1.01 0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.29 0.42 USD |
+0.94
|
$765.28M 74.7M USD | $146.48K 14.3K USD | $4.22 0.41 USD | $4.4 0.43 USD | $765.28M 74.7M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
+0.32
|
$752.48M 73.45M USD | $74.65K 7.29K USD | $2.97 0.29 USD | $3.1 0.3 USD | $752.48M 73.45M USD | 0 | -$0.24 -0.02 USD | |
| Tobii AB (publ) TOBII.ST | $3.11 0.3 USD |
-2.02
|
$726.28M 70.89M USD | $1.42M 138.24K USD | $3.04 0.3 USD | $3.32 0.32 USD | $726.28M 70.89M USD | 62.15 | $0.05 0.004 USD | |
| Rottneros AB (publ) RROS.ST | $4.73 0.46 USD |
+1.5
|
$720.9M 70.37M USD | $114.22K 11.15K USD | $4.56 0.45 USD | $4.79 0.47 USD | $720.9M 70.37M USD | 0 | -$0.22 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
+3.01
|
$682.16M 66.59M USD | $345.71K 33.75K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $682.16M 66.59M USD | 0 | -$0.48 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-1.12
|
$658.42M 64.27M USD | $2.11M 205.54K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $658.42M 64.27M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.65 0.36 USD |
-1.35
|
$643.17M 62.78M USD | $84.37K 8.24K USD | $3.53 0.34 USD | $3.7 0.36 USD | $643.17M 62.78M USD | 0 | -$2.78 -0.2 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.06 0.79 USD |
-0.98
|
$639.76M 62.45M USD | $223.56K 21.82K USD | $7.9 0.77 USD | $8.44 0.82 USD | $639.76M 62.45M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+0.45
|
$632.48M 61.74M USD | $7.97K 778.36 USD | $10.9 1.06 USD | $11.1 1.08 USD | $632.48M 61.74M USD | 29.86 | $0.37 0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.72 0.46 USD |
-0.94
|
$628.77M 61.38M USD | $84.55K 8.25K USD | $4.57 0.45 USD | $4.85 0.47 USD | $628.77M 61.38M USD | 0 | -$1.01 -0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.5 2.98 USD |
-0.65
|
$618.47M 60.37M USD | $20.15K 1.97K USD | $30.05 2.93 USD | $31.3 3.06 USD | $618.47M 60.37M USD | 9.53 | $3.2 0.31 USD | |
| Transtema Group AB TRANS.ST | $14.16 1.38 USD |
-0.28
|
$608.19M 59.37M USD | $34.03K 3.32K USD | $14.1 1.38 USD | $14.48 1.41 USD | $608.19M 59.37M USD | 83.29 | $0.17 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.96 0.97 USD |
-0.2
|
$589.51M 57.54M USD | $34.8K 3.4K USD | $9.92 0.97 USD | $10.45 1.02 USD | $589.51M 57.54M USD | 0 | -$0.47 -0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.4 1.6 USD |
-3.53
|
$576.17M 56.24M USD | $133.67K 13.05K USD | $16.1 1.57 USD | $17.2 1.68 USD | $576.17M 56.24M USD | 0 | -$0.1 -0.009 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+0.5
|
$573.27M 55.96M USD | $61.16K 5.97K USD | $9.9 0.97 USD | $10.4 1.02 USD | $573.27M 55.96M USD | 46.13 | $0.22 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.16
|
$561.78M 54.84M USD | $2.16M 211.27K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $561.78M 54.84M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.39
|
$536.47M 52.37M USD | $1.76M 171.43K USD | $1.65 0.16 USD | $1.84 0.18 USD | $536.47M 52.37M USD | 15.50 | $0.11 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.12
|
$455M 44.41M USD | $1.77M 172.99K USD | $1.65 0.16 USD | $1.72 0.17 USD | $455M 44.41M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $2.19 0.21 USD |
+31.14
|
$450.95M 44.02M USD | $2.1M 204.65K USD | $1.68 0.16 USD | $2.3 0.22 USD | $450.95M 44.02M USD | 0 | -$0.18 -0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $6.16 0.6 USD |
-0.96
|
$450.43M 43.97M USD | $210.11K 20.51K USD | $6.16 0.6 USD | $6.41 0.63 USD | $450.43M 43.97M USD | 0 | -$0.25 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.6 1.91 USD |
-13.66
|
$446.01M 43.54M USD | $261.23K 25.5K USD | $19.6 1.91 USD | $24.7 2.41 USD | $446.01M 43.54M USD | 85.21 | $0.23 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.12 0.89 USD |
0
|
$442.43M 43.19M USD | $204.64K 19.98K USD | $9.07 0.89 USD | $9.42 0.92 USD | $442.43M 43.19M USD | 7.79 | $1.17 0.11 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.3 0.22 USD |
+5.5
|
$434.14M 42.38M USD | $5.27M 514.53K USD | $1.88 0.18 USD | $2.52 0.25 USD | $434.14M 42.38M USD | 0 | -$0.96 -0.09 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.96 0.19 USD |
-0.51
|
$414.08M 40.42M USD | $305.96K 29.87K USD | $1.9 0.19 USD | $1.98 0.19 USD | $414.08M 40.42M USD | 0 | -$1.25 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.73 0.85 USD |
+3.56
|
$407.4M 39.77M USD | $102.86K 10.04K USD | $8.45 0.82 USD | $8.88 0.87 USD | $407.4M 39.77M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+1.27
|
$395.79M 38.63M USD | $149.87K 14.63K USD | $1.51 0.15 USD | $1.59 0.16 USD | $395.79M 38.63M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.09 0.4 USD |
-3.08
|
$393.07M 38.37M USD | $1.46M 142.04K USD | $4 0.39 USD | $4.32 0.42 USD | $393.07M 38.37M USD | 0 | -$1.22 -0.1 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$389.11M 37.98M USD | $42.41K 4.14K USD | $0.13 0.01 USD | $0.14 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.53 0.15 USD |
-2.43
|
$387.18M 37.79M USD | $140.03K 13.67K USD | $1.51 0.15 USD | $1.56 0.15 USD | $387.18M 37.79M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.15 0.7 USD |
+2
|
$370.86M 36.2M USD | $18.99K 1.85K USD | $7.01 0.68 USD | $7.59 0.74 USD | $370.86M 36.2M USD | 0 | -$1.5 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.84 0.57 USD |
-3.63
|
$363.86M 35.52M USD | $172.01K 16.79K USD | $5.6 0.55 USD | $6.16 0.6 USD | $363.86M 35.52M USD | 0 | -$6.75 -0.6 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
+0.34
|
$357.84M 34.93M USD | $4.73K 461.22 USD | $5.82 0.57 USD | $6.04 0.59 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-7.19
|
$356.08M 34.76M USD | $22.61M 2.21M USD | $0.23 0.02 USD | $0.26 0.03 USD | $356.08M 34.76M USD | 4.64 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.89
|
$353.08M 34.47M USD | $1.99M 194.15K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $353.08M 34.47M USD | 0 | -$0.71 -0.06 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.38 0.53 USD |
+1.13
|
$350.94M 34.26M USD | $108.69K 10.61K USD | $5.22 0.51 USD | $5.38 0.53 USD | $350.94M 34.26M USD | 0 | -$0.56 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+1.54
|
$341.81M 33.37M USD | $1.64M 160.33K USD | $1 0.1 USD | $1.14 0.11 USD | $341.81M 33.37M USD | 0 | -$0.63 -0.06 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.05 1.08 USD |
+1.38
|
$341.08M 33.29M USD | $137K 13.37K USD | $10.75 1.05 USD | $11.35 1.11 USD | $341.08M 33.29M USD | 0 | -$0.97 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.15 0.21 USD |
+13.28
|
$337.35M 32.93M USD | $1.11M 108.25K USD | $1.95 0.19 USD | $2.2 0.21 USD | $337.35M 32.93M USD | 0 | -$0.22 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $7.02 0.69 USD |
+8.5
|
$329.95M 32.21M USD | $892.13K 87.08K USD | $6.25 0.61 USD | $7.05 0.69 USD | $329.95M 32.21M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
0
|
$321.6M 31.39M USD | $2.12M 206.74K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.6M 31.39M USD | 0 | -$0.23 -0.02 USD | |
| Observit AB OBSE.ST | $0.5699 0.06 USD |
+0.18
|
$310.93M 30.35M USD | $702.61K 68.58K USD | $0.53 0.05 USD | $0.5999 0.06 USD | $310.93M 30.35M USD | 18.86 | $0.03 0.002 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-3.86
|
$309.89M 30.25M USD | $23.95K 2.34K USD | $7.9 0.77 USD | $8.3 0.81 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-3.12
|
$309.6M 30.22M USD | $365.41K 35.67K USD | $0.45 0.04 USD | $0.5 0.05 USD | $309.6M 30.22M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
-1.04
|
$306.7M 29.94M USD | $23.32M 2.28M USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $306.7M 29.94M USD | 0.23 | $0.2 0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
-2.6
|
$304M 29.67M USD | $105.16K 10.26K USD | $1.31 0.13 USD | $1.37 0.13 USD | $304M 29.67M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
+1.15
|
$299.14M 29.2M USD | $31.44K 3.07K USD | $5.04 0.49 USD | $5.86 0.57 USD | $299.14M 29.2M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+53.9
|
$296.47M 28.94M USD | $242.31M 23.65M USD | $0.1799 0.02 USD | $0.28 0.03 USD | $296.47M 28.94M USD | 0 | -$0.09 -0.008 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
+0.25
|
$291.2M 28.43M USD | $456.37K 44.55K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $291.2M 28.43M USD | 4.00 | $0.1 0.009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.19 0.21 USD |
0
|
$289.69M 28.28M USD | $582.3K 56.84K USD | $2.06 0.2 USD | $2.24 0.22 USD | $289.69M 28.28M USD | 0 | -$2.22 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.48 0.34 USD |
+2.35
|
$281.59M 27.49M USD | $69.72K 6.81K USD | $3.4 0.33 USD | $3.55 0.35 USD | $281.59M 27.49M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||