결과 페이지 3 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (38)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (47)
- 부동산 - 종합 (14)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catella AB (publ) CAT-B.ST | $31.7 3.09 USD |
+0.96
|
$2.8B 273.36M USD | $27.33K 2.67K USD | $31.4 3.07 USD | $32.1 3.13 USD | $2.8B 273.36M USD | 0 | -$0.24 -0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $23.05 2.25 USD |
-3.96
|
$2.78B 271.35M USD | $1.72M 168.19K USD | $22.97 2.24 USD | $24.95 2.44 USD | $2.78B 271.35M USD | 72.03 | $0.32 0.03 USD | |
| Kambi Group plc KAMBI.ST | $89.05 8.69 USD |
-0.28
|
$2.69B 262.99M USD | $101.75K 9.93K USD | $88.7 8.66 USD | $91 8.88 USD | $2.69B 262.99M USD | 15.93 | $5.59 0.55 USD | |
| Hanza AB (publ) HANZA.ST | $61 5.95 USD |
-5.13
|
$2.66B 259.96M USD | $175.78K 17.16K USD | $60.85 5.94 USD | $65.4 6.38 USD | $2.66B 259.96M USD | 11.48 | $5.31 0.52 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $105 10.25 USD |
+0.96
|
$2.62B 256.23M USD | $149.18K 14.56K USD | $104.2 10.17 USD | $105.4 10.29 USD | $2.62B 256.23M USD | 43.38 | $2.42 0.24 USD | |
| Haypp Group AB (publ) HAYPP.ST | $87.8 8.57 USD |
0
|
$2.62B 255.56M USD | $33.5K 3.27K USD | $87.2 8.51 USD | $88.8 8.67 USD | $2.62B 255.56M USD | 199.54 | $0.44 0.04 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.86 1.74 USD |
+0.06
|
$2.6B 253.41M USD | $527.63K 51.5K USD | $17.78 1.74 USD | $18.54 1.81 USD | $2.6B 253.41M USD | 1.52 | $11.67 1.14 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.44 1.9 USD |
+2.32
|
$2.54B 248.34M USD | $64.98K 6.34K USD | $19.34 1.89 USD | $20.4 1.99 USD | $2.54B 248.34M USD | 0 | -$2.91 -0.2 USD | |
| Zinzino AB (publ) ZZ-B.ST | $73.5 7.17 USD |
-3.03
|
$2.51B 244.59M USD | $36.79K 3.59K USD | $73.4 7.16 USD | $77.5 7.56 USD | $2.51B 244.59M USD | 17.13 | $4.29 0.42 USD | |
| VEF AB (publ) VEFAB.ST | $2.09 0.2 USD |
-3.92
|
$2.27B 221.78M USD | $1.27M 123.96K USD | $2.08 0.2 USD | $2.23 0.22 USD | $2.27B 221.78M USD | 3.25 | $0.64 0.06 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.65 0.75 USD |
+1.4
|
$2.19B 213.62M USD | $3.92M 382.42K USD | $7.46 0.73 USD | $8.16 0.8 USD | $2.19B 213.62M USD | 0 | -$0.54 -0.05 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.7 3.58 USD |
+0.71
|
$2.15B 210.02M USD | $160.64K 15.68K USD | $36.42 3.56 USD | $38 3.71 USD | $2.15B 210.02M USD | 83.40 | $0.44 0.04 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.86 0.57 USD |
+0.17
|
$2.04B 199.2M USD | $315.4K 30.79K USD | $5.84 0.57 USD | $6 0.59 USD | $2.04B 199.2M USD | 45.07 | $0.13 0.01 USD | |
| Genovis AB (publ.) GENO.ST | $30.4 2.97 USD |
-1.62
|
$1.99B 194.26M USD | $99.9K 9.75K USD | $29.5 2.88 USD | $31.75 3.1 USD | $1.99B 194.26M USD | 36.62 | $0.83 0.08 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.6 1.72 USD |
-1.46
|
$1.97B 191.94M USD | $142.63K 13.92K USD | $17.46 1.7 USD | $18.44 1.8 USD | $1.97B 191.94M USD | 0 | -$3.22 -0.3 USD | |
| Rottneros AB (publ) RROS.ST | $12.12 1.18 USD |
-2.42
|
$1.85B 180.5M USD | $125.11K 12.21K USD | $12.12 1.18 USD | $12.62 1.23 USD | $1.85B 180.5M USD | 15.34 | $0.79 0.08 USD | |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.91 0.19 USD |
+1.17
|
$1.83B 178.44M USD | $3.03M 296.24K USD | $1.89 0.18 USD | $1.93 0.19 USD | $1.83B 178.44M USD | 21.22 | $0.09 0.008 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.22 0.22 USD |
-1.11
|
$1.79B 174.79M USD | $780.16K 76.15K USD | $2.2 0.21 USD | $2.29 0.22 USD | $1.79B 174.79M USD | 0 | -$0.13 -0.01 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.99 0.98 USD |
+4.78
|
$1.78B 174.18M USD | $129.75K 63.05K USD | $9.8 0.96 USD | $10.08 0.98 USD | $1.78B 174.18M USD | 0 | -$0.75 -0.07 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.08 0.59 USD |
-3.18
|
$1.78B 173.64M USD | $262.24K 25.6K USD | $6.03 0.59 USD | $6.42 0.63 USD | $1.78B 173.64M USD | 0 | -$1.4 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $34.25 3.34 USD |
+0.44
|
$1.71B 167.16M USD | $51.07K 4.99K USD | $33.8 3.3 USD | $34.9 3.41 USD | $1.71B 167.16M USD | 54.36 | $0.63 0.06 USD | |
| Ovzon AB (publ) OVZON.ST | $15.28 1.49 USD |
+2.83
|
$1.7B 166.35M USD | $277.12K 27.05K USD | $14.86 1.45 USD | $15.86 1.55 USD | $1.7B 166.35M USD | 0 | -$1.09 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $8.16 0.8 USD |
+2.26
|
$1.66B 162.16M USD | $363.76K 35.51K USD | $8.02 0.78 USD | $8.5 0.83 USD | $1.66B 162.16M USD | 14.83 | $0.55 0.05 USD | |
| Doxa AB (publ) DOXA.ST | $2.85 0.28 USD |
+0.71
|
$1.63B 159.29M USD | $879.26K 85.83K USD | $2.84 0.28 USD | $2.89 0.28 USD | $1.63B 159.29M USD | 3.79 | $0.75 0.07 USD | |
| Arise AB (publ) ARISE.ST | $37.8 3.69 USD |
+0.4
|
$1.61B 157.6M USD | $48.72K 4.76K USD | $37.75 3.68 USD | $38.45 3.75 USD | $1.61B 157.6M USD | 8.12 | $4.65 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.5999 0.06 USD |
-11.76
|
$1.61B 157.14M USD | $20.19M 483.84K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $1.61B 157.14M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
+4.4
|
$1.6B 156.3M USD | $678.05K 66.19K USD | $30.18 2.95 USD | $32 3.12 USD | $1.6B 156.3M USD | 0 | -$15.83 -1.5 USD | |
| Pricer AB (publ) PRIC-B.ST | $9.62 0.95 USD |
-0.72
|
$1.58B 154.52M USD | $171.49K 16.74K USD | $9.67 0.94 USD | $10.16 0.99 USD | $1.58B 154.52M USD | 0 | -$0.35 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.58 2.79 USD |
-1.45
|
$1.49B 145.46M USD | $103.4K 10.09K USD | $28.58 2.79 USD | $30.12 2.94 USD | $1.49B 145.46M USD | 0 | -$1.57 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $14.86 1.45 USD |
-1.72
|
$1.48B 144.09M USD | $117.06K 11.43K USD | $14.82 1.45 USD | $15.44 1.51 USD | $1.48B 144.09M USD | 0 | -$0.58 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $6 0.59 USD |
-3.15
|
$1.39B 135.94M USD | $622.11K 60.73K USD | $6 0.59 USD | $6.34 0.62 USD | $1.39B 135.94M USD | 0 | -$0.29 -0.02 USD | |
| C-Rad AB (publ) CRAD-B.ST | $39 3.81 USD |
-0.89
|
$1.31B 128.21M USD | $31.97K 3.12K USD | $39 3.81 USD | $40.25 3.93 USD | $1.31B 128.21M USD | 54.92 | $0.71 0.07 USD | |
| Humana AB (publ) HUM.ST | $27.4 2.67 USD |
+1.11
|
$1.31B 127.91M USD | $71.38K 6.97K USD | $27.05 2.64 USD | $27.6 2.69 USD | $1.31B 127.91M USD | 7.36 | $3.72 0.36 USD | |
| Tethys Oil AB (publ) TETY.ST | $35.15 3.67 USD |
+0.43
|
$1.21B 118.43M USD | $31.06K 27.57K USD | $36.15 3.53 USD | $38.35 3.74 USD | $1.21B 118.43M USD | 0 | -$5.47 -0.5 USD | |
| Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
+0.97
|
$1.2B 117.14M USD | $1.16M 113.01K USD | $2.56 0.25 USD | $2.62 0.26 USD | $1.2B 117.14M USD | 0 | -$0.43 -0.04 USD | |
| BioInvent International AB (publ) BINV.ST | $18.22 1.78 USD |
-1.09
|
$1.2B 117.03M USD | $16.29K 1.59K USD | $18.2 1.78 USD | $18.8 1.84 USD | $1.2B 117.03M USD | 0 | -$5.02 -0.4 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.7 1.73 USD |
+2.31
|
$1.2B 116.87M USD | $27.79K 2.71K USD | $17.3 1.69 USD | $17.85 1.74 USD | $1.2B 116.87M USD | 0 | -$2.92 -0.2 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.25 0.41 USD |
+1.29
|
$1.2B 116.86M USD | $1.03M 100.7K USD | $4.14 0.4 USD | $4.55 0.44 USD | $1.2B 116.86M USD | 0 | -$0.21 -0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.45 1.31 USD |
-0.66
|
$1.19B 116.33M USD | $462.22K 45.12K USD | $13.39 1.31 USD | $13.79 1.35 USD | $1.19B 116.33M USD | 122.27 | $0.11 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $7.75 0.76 USD |
-1.77
|
$1.13B 110.12M USD | $56.36K 5.5K USD | $7.75 0.76 USD | $7.99 0.78 USD | $1.13B 110.12M USD | 0 | -$0.36 -0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $36.48 3.56 USD |
+1.5
|
$1.06B 103.57M USD | $578K 56.42K USD | $36.4 3.55 USD | $38.14 3.72 USD | $1.06B 103.57M USD | 0 | -$1.33 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $20.2 1.97 USD |
-2.42
|
$1.05B 102.27M USD | $49.72K 4.85K USD | $19.75 1.93 USD | $20.7 2.02 USD | $1.05B 102.27M USD | 26.93 | $0.75 0.07 USD | |
| Africa Energy Corp. AEC.ST | $0.54 0.06 USD |
-5.26
|
$926.34M 90.42M USD | $816.73K 71.84K USD | $0.63 0.06 USD | $0.66 0.06 USD | $926.34M 90.42M USD | 0 | -$0.97 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.67 0.94 USD |
0
|
$918.15M 89.62M USD | $242.11K 23.63K USD | $9.5 0.93 USD | $10.18 0.99 USD | $918.15M 89.62M USD | 0 | -$1.36 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31 3.03 USD |
+2.65
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD | |
| OssDsign AB (publ) OSSD.ST | $10.04 0.98 USD |
-2.52
|
$895.36M 87.4M USD | $246.4K 24.05K USD | $10.04 0.98 USD | $10.44 1.02 USD | $895.36M 87.4M USD | 0 | -$1.6 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $5.26 0.51 USD |
+4.06
|
$884.17M 86.31M USD | $3.55M 346.74K USD | $4.91 0.48 USD | $5.41 0.53 USD | $884.17M 86.31M USD | 0 | -$0.93 -0.09 USD | |
| Catena Media plc CTM.ST | $10.54 1.03 USD |
+0.19
|
$797.34M 77.83M USD | $92.58K 9.04K USD | $10.52 1.03 USD | $11 1.07 USD | $797.34M 77.83M USD | 0 | -$4.29 -0.4 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $15.62 1.52 USD |
+4.13
|
$766.43M 74.81M USD | $80.21K 7.83K USD | $15.08 1.47 USD | $16 1.56 USD | $766.43M 74.81M USD | 0 | -$2.35 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $6.4 0.62 USD |
+1.43
|
$766.12M 74.78M USD | $139.53K 13.62K USD | $6.18 0.6 USD | $6.59 0.64 USD | $766.12M 74.78M USD | 0 | -$1.78 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.05 0.4 USD |
-4.57
|
$744.67M 72.69M USD | $852.74K 83.24K USD | $3.96 0.39 USD | $4.35 0.42 USD | $744.67M 72.69M USD | 0 | -$1.71 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.08 0.11 USD |
+5.47
|
$710.59M 69.36M USD | $2.15M 209.97K USD | $1.03 0.1 USD | $1.11 0.11 USD | $710.59M 69.36M USD | 0 | -$0.55 -0.05 USD | |
| Intellego Technologies AB INT.ST | $25.7 2.51 USD |
-2.84
|
$677.26M 66.11M USD | $99.77K 9.74K USD | $25.45 2.48 USD | $26.7 2.61 USD | $677.26M 66.11M USD | 14.77 | $1.74 0.17 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.72 0.36 USD |
-2.11
|
$664.38M 64.85M USD | $186.54K 18.21K USD | $3.67 0.36 USD | $3.9 0.38 USD | $664.38M 64.85M USD | 0 | -$0.37 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.8 0.37 USD |
+3.83
|
$658.85M 64.31M USD | $47.51K 4.64K USD | $3.66 0.36 USD | $3.94 0.38 USD | $658.85M 64.31M USD | 0 | -$0.35 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.55 1.23 USD |
-5.64
|
$650.95M 63.54M USD | $35.16K 3.43K USD | $12.55 1.23 USD | $13.6 1.33 USD | $650.95M 63.54M USD | 0 | -$3.39 -0.3 USD | |
| Raketech Group Holding PLC RAKE.ST | $14.28 1.39 USD |
+2
|
$609.97M 59.54M USD | $229.51K 22.4K USD | $14.02 1.37 USD | $14.84 1.45 USD | $609.97M 59.54M USD | 9.51 | $1.5 0.15 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.58 0.45 USD |
+1.37
|
$605.84M 59.14M USD | $686.08K 66.97K USD | $4.54 0.44 USD | $4.79 0.47 USD | $605.84M 59.14M USD | 0 | -$0.78 -0.07 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.9799 0.1 USD |
+5.27
|
$596.05M 58.18M USD | $2.07M 202.38K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $596.05M 58.18M USD | 0 | -$2.09 -0.2 USD | |
| Footway Group AB (publ) FOOT-B.ST | $1.01 0.1 USD |
-11.84
|
$591.67M 57.75M USD | $281.49K 27.48K USD | $1 0.1 USD | $1.14 0.11 USD | $591.67M 57.75M USD | 0 | -$4.68 -0.4 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.44 0.73 USD |
-3.38
|
$590.54M 57.64M USD | $7.2K 702.91 USD | $7.44 0.73 USD | $8 0.78 USD | $590.54M 57.64M USD | 0 | -$1.21 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.12 1.18 USD |
-1.78
|
$587.96M 57.39M USD | $132.41K 12.92K USD | $12.12 1.18 USD | $12.86 1.26 USD | $587.96M 57.39M USD | 13.31 | $0.91 0.09 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.16 0.41 USD |
-0.6
|
$585.18M 57.12M USD | $126.14K 12.31K USD | $4.16 0.41 USD | $4.4 0.43 USD | $585.18M 57.12M USD | 0 | -$1.2 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.3699 0.04 USD |
-5.13
|
$565.91M 55.24M USD | $20.63M 2.01M USD | $0.3699 0.04 USD | $0.4 0.04 USD | $565.91M 55.24M USD | 0 | -$1.27 -0.1 USD | |
| Doro AB (publ) DORO.ST | $23.1 2.25 USD |
-0.43
|
$561.94M 54.85M USD | $44.33K 4.33K USD | $23 2.25 USD | $23.7 2.31 USD | $561.94M 54.85M USD | 17.36 | $1.33 0.13 USD | |
| Transtema Group AB TRANS.ST | $13.32 1.3 USD |
-0.89
|
$555.29M 54.2M USD | $46.27K 4.52K USD | $13.32 1.3 USD | $13.84 1.35 USD | $555.29M 54.2M USD | 2.57 | $5.18 0.51 USD | |
| Tobii AB (publ) TOBII.ST | $3.64 0.35 USD |
+1.34
|
$535.84M 52.3M USD | $2.19M 213.89K USD | $3.57 0.35 USD | $3.77 0.37 USD | $535.84M 52.3M USD | 0 | -$1.66 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.52 0.05 USD |
-2.45
|
$520.72M 50.83M USD | $4.86M 474.01K USD | $0.5 0.05 USD | $0.56 0.05 USD | $520.72M 50.83M USD | 0 | -$0.34 -0.03 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8699 0.08 USD |
+1.64
|
$503.01M 49.1M USD | $104.65K 10.21K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $503.01M 49.1M USD | 0 | -$1.18 -0.1 USD | |
| BIMobject AB BIM.ST | $3.55 0.35 USD |
+0.28
|
$497.88M 48.6M USD | $143.94K 14.05K USD | $3.4 0.33 USD | $3.57 0.35 USD | $497.88M 48.6M USD | 0 | -$0.18 -0.01 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.5 1.61 USD |
+0.73
|
$494.55M 48.27M USD | $27.57K 2.69K USD | $16.4 1.6 USD | $17.16 1.68 USD | $494.55M 48.27M USD | 0 | -$0.06 -0.005 USD | |
| Advenica AB (publ) ADVE.ST | $10.55 1.03 USD |
-0.94
|
$464.05M 45.3M USD | $261.35K 25.51K USD | $10.3 1.01 USD | $11.75 1.15 USD | $464.05M 45.3M USD | 351.66 | $0.03 0.002 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.96 0.48 USD |
-1.39
|
$448.58M 43.79M USD | $444.59K 43.4K USD | $4.83 0.47 USD | $5.2 0.51 USD | $448.58M 43.79M USD | 0 | -$2.87 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $2.12 0.21 USD |
+4.18
|
$444.59M 43.4M USD | $798.33K 77.93K USD | $1.94 0.19 USD | $2.38 0.23 USD | $444.59M 43.4M USD | 0 | -$1.7 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.66 0.85 USD |
+0.23
|
$429.95M 41.97M USD | $30.92K 3.02K USD | $8.46 0.83 USD | $8.86 0.86 USD | $429.95M 41.97M USD | 0 | -$0.35 -0.03 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.58 0.15 USD |
+2.74
|
$427.34M 41.71M USD | $696.45K 67.98K USD | $1.53 0.15 USD | $1.58 0.15 USD | $427.34M 41.71M USD | 0 | -$0.29 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.5799 0.06 USD |
-2.03
|
$420.79M 41.07M USD | $252.97K 24.69K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $420.79M 41.07M USD | 0.93 | $0.62 0.06 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
-0.38
|
$419.32M 40.93M USD | $74.26K 7.25K USD | $1.53 0.15 USD | $1.61 0.16 USD | $419.32M 40.93M USD | 77.70 | $0.02 0.001 USD | |
| Minesto AB (publ) MINEST.ST | $2.55 0.25 USD |
+3.24
|
$417.11M 40.71M USD | $717.15K 70K USD | $2.47 0.24 USD | $2.64 0.26 USD | $417.11M 40.71M USD | 0 | -$0.17 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $11.52 1.12 USD |
+5.88
|
$388.89M 37.96M USD | $371.97K 36.31K USD | $10.34 1.01 USD | $11.98 1.17 USD | $388.89M 37.96M USD | 0 | -$4.45 -0.4 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.7 0.95 USD |
-7.79
|
$384.57M 37.54M USD | $198.25K 19.35K USD | $9.3 0.91 USD | $11.5 1.12 USD | $384.57M 37.54M USD | 0 | -$0.92 -0.08 USD | |
| Ferroamp AB (publ) FERRO.ST | $11.56 1.13 USD |
+0.35
|
$356.88M 34.84M USD | $14.02K 1.37K USD | $11.4 1.11 USD | $12.16 1.19 USD | $356.88M 34.84M USD | 0 | -$3.9 -0.3 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.46 0.34 USD |
+8.13
|
$338.91M 33.08M USD | $40.17K 3.92K USD | $3.15 0.31 USD | $3.54 0.35 USD | $338.91M 33.08M USD | 0 | -$0.16 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.6
|
$321.61M 31.39M USD | $6.3M 579.21K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.61M 31.39M USD | 0.66 | $0.31 0.03 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3099 0.03 USD |
+11.11
|
$321.61M 31.39M USD | $209.49K 20.45K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $321.61M 31.39M USD | 1.00 | $0.31 0.03 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
-0.27
|
$319.22M 31.16M USD | $2.95M 287.55K USD | $0.04 0.0035 USD | $0.04 0.0036 USD | $319.22M 31.16M USD | 0 | -$0.01 -0.0009 USD | |
| Intervacc AB (publ) IVACC.ST | $4.09 0.4 USD |
+8.78
|
$309.76M 30.24M USD | $169.98K 16.59K USD | $3.74 0.37 USD | $4.09 0.4 USD | $309.76M 30.24M USD | 0 | -$1.65 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.42 0.53 USD |
-1.45
|
$306.12M 29.88M USD | $41.52K 4.05K USD | $5.3 0.52 USD | $5.62 0.55 USD | $306.12M 29.88M USD | 36.13 | $0.15 0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.68 0.26 USD |
0
|
$300.27M 29.31M USD | $100.85K 9.84K USD | $2.62 0.26 USD | $2.71 0.26 USD | $300.27M 29.31M USD | 0 | -$1.48 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.6 0.16 USD |
-3.61
|
$280.68M 27.4M USD | $974.46K 95.12K USD | $1.55 0.15 USD | $1.84 0.18 USD | $280.68M 27.4M USD | 0 | -$0.37 -0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.48 0.44 USD |
-2.18
|
$274.27M 26.77M USD | $57.75K 5.64K USD | $4.33 0.42 USD | $4.59 0.45 USD | $274.27M 26.77M USD | 0 | -$0.66 -0.06 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2999 0.03 USD |
0
|
$270.96M 26.45M USD | $6K 585.67 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $270.96M 26.45M USD | 0 | -$0.22 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0024 USD |
+1.21
|
$265.13M 25.88M USD | $22.89M 2.23M USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $3.74 0.37 USD |
-1.58
|
$262.89M 25.66M USD | $111.99K 10.93K USD | $3.73 0.36 USD | $3.81 0.37 USD | $262.89M 25.66M USD | 2.44 | $1.53 0.15 USD | |
| Seafire AB (publ) SEAF.ST | $5.98 0.58 USD |
+4.18
|
$256.22M 25.01M USD | $8.53K 832.44 USD | $5.58 0.54 USD | $6.02 0.59 USD | $256.22M 25.01M USD | 0 | -$1.17 -0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $7.06 0.69 USD |
-3.35
|
$251.13M 24.51M USD | $100.41K 9.8K USD | $7.06 0.69 USD | $7.31 0.71 USD | $251.13M 24.51M USD | 0 | -$6.64 -0.6 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.07 0.3 USD |
-2.23
|
$248.41M 24.25M USD | $59.01K 5.76K USD | $3.06 0.3 USD | $3.14 0.31 USD | $248.41M 24.25M USD | 0 | -$0.28 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.11 0.21 USD |
-0.71
|
$245.94M 24.01M USD | $12.83K 1.25K USD | $2.1 0.2 USD | $2.15 0.21 USD | $245.94M 24.01M USD | 0 | -$5.77 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.08 0.11 USD |
+1.89
|
$244.21M 23.84M USD | $3.07M 299.84K USD | $1.02 0.1 USD | $1.13 0.11 USD | $244.21M 23.84M USD | 0 | -$0.83 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||