$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

결과 페이지 3 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
Stockholm (1686)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Proact IT Group AB (publ)  PACT.ST $105.6 10.31 USD
-0.38
$2.82B 275.46M USD $21.08K 2.06K USD $105.2 10.27 USD $107.2 10.46 USD $2.82B 275.46M USD 13.67 $7.72 0.75 USD
Smart Eye AB (publ)  SEYE.ST $73.25 7.15 USD
-3.68
$2.79B 272.08M USD $109.91K 10.73K USD $73.05 7.13 USD $77.4 7.56 USD $2.79B 272.08M USD 0 -$5.87 -0.5 USD
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.73B 266.27M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.27M USD 0 -$1.96 -0.1 USD
GomSpace Group AB (publ)  GOMX.ST $19.04 1.86 USD
-14.23
$2.68B 261.44M USD $4.05M 395.58K USD $18.56 1.81 USD $22.1 2.16 USD $2.68B 261.44M USD 0 -$0.56 -0.05 USD
Neobo Fastigheter AB (publ)  NEOBO.ST $18.24 1.78 USD
+6.54
$2.65B 258.88M USD $1.1M 106.98K USD $17.35 1.69 USD $18.32 1.79 USD $2.65B 258.88M USD 0 -$0.58 -0.05 USD
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
Cereno Scientific AB (publ)  CRNO-B.ST $8.9 0.87 USD
-2.57
$2.51B 244.99M USD $837K 81.7K USD $8.83 0.86 USD $9.25 0.9 USD $2.51B 244.99M USD 0 -$0.41 -0.04 USD
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
BioInvent International AB (publ)  BINV.ST $37.9 3.7 USD
+4.7
$2.5B 244.46M USD $177.69K 17.34K USD $35.5 3.47 USD $38.1 3.72 USD $2.5B 244.46M USD 0 -$7.06 -0.6 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.38 1.6 USD
+0.61
$2.5B 243.98M USD $113.21K 11.05K USD $16.22 1.58 USD $16.4 1.6 USD $2.5B 243.98M USD 5.59 $2.93 0.29 USD
Dustin Group AB (publ)  DUST.ST $1.81 0.18 USD
+4.81
$2.45B 239.43M USD $7.44M 725.88K USD $1.78 0.17 USD $1.85 0.18 USD $2.45B 239.43M USD 0 -$2.91 -0.2 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.43 0.24 USD
-1.02
$2.35B 229.32M USD $1.74M 170.01K USD $2.39 0.23 USD $2.48 0.24 USD $2.35B 229.32M USD 22.09 $0.11 0.01 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.14 2.65 USD
-0.15
$2.27B 221.17M USD $223.65K 21.83K USD $26.72 2.61 USD $27.28 2.66 USD $2.27B 221.17M USD 0 -$9.11 -0.8 USD
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Flat Capital AB (publ)  FLAT-B.ST $21.45 2.09 USD
+4.13
$2.04B 199.52M USD $920.61K 89.86K USD $20.7 2.02 USD $22.5 2.2 USD $2.04B 199.52M USD 11.40 $1.88 0.18 USD
Genovis AB (publ.)  GENO.ST $29 2.83 USD
+0.52
$1.96B 191.48M USD $17.45K 1.7K USD $28.6 2.79 USD $29.35 2.86 USD $1.96B 191.48M USD 80.55 $0.36 0.04 USD
Eltel AB (publ)  ELTEL.ST $12 1.17 USD
-0.83
$1.88B 183.59M USD $19.85K 1.94K USD $11.8 1.15 USD $12.05 1.18 USD $1.88B 183.59M USD 0 -$0.34 -0.03 USD
Humana AB (publ)  HUM.ST $37.15 3.63 USD
+0.13
$1.85B 180.88M USD $28.58K 2.79K USD $36.95 3.61 USD $37.55 3.67 USD $1.85B 180.88M USD 9.67 $3.84 0.37 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.78 0.76 USD
-1.14
$1.83B 178.17M USD $277.97K 27.13K USD $7.78 0.76 USD $7.97 0.78 USD $1.83B 178.17M USD 0 -$1.99 -0.1 USD
Fasadgruppen Group AB (publ)  FG.ST $32.5 3.17 USD
+2.52
$1.75B 170.41M USD $25.23K 2.46K USD $31.8 3.1 USD $32.7 3.19 USD $1.75B 170.41M USD 216.66 $0.15 0.01 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.76 0.46 USD
+4.62
$1.71B 166.74M USD $138.64K 13.53K USD $4.56 0.44 USD $4.8 0.47 USD $1.71B 166.74M USD 0 -$1.04 -0.1 USD
OssDsign AB (publ)  OSSD.ST $14.52 1.42 USD
-1.22
$1.6B 155.75M USD $518.67K 50.63K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.75M USD 0 -$0.52 -0.05 USD
PowerCell Sweden AB (publ)  PCELL.ST $25.4 2.48 USD
+4.53
$1.47B 143.54M USD $271.75K 26.53K USD $24.54 2.4 USD $25.5 2.49 USD $1.47B 143.54M USD 0 -$1.32 -0.1 USD
Clavister Holding AB (publ.)  CLAV.ST $4.74 0.46 USD
-3.76
$1.47B 143.06M USD $886.59K 86.54K USD $4.66 0.45 USD $4.97 0.48 USD $1.47B 143.06M USD 0 -$0.16 -0.01 USD
Orrön Energy AB (publ)  ORRON.ST $4.96 0.48 USD
+2.19
$1.42B 138.31M USD $206.98K 20.2K USD $4.85 0.47 USD $5.03 0.49 USD $1.42B 138.31M USD 0 -$0.56 -0.05 USD
Net Insight AB (publ)  NETI-B.ST $4.16 0.41 USD
+0.97
$1.41B 138.05M USD $501.38K 48.94K USD $4.09 0.4 USD $4.18 0.41 USD $1.41B 138.05M USD 34.66 $0.12 0.01 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.44M USD $8.01K 782.17 USD $15.92 1.55 USD $16.28 1.59 USD $1.39B 135.44M USD 33.91 $0.47 0.05 USD
Tobii AB (publ)  TOBII.ST $5.75 0.56 USD
-0.78
$1.34B 131.21M USD $2.1M 205.22K USD $5.5 0.54 USD $5.83 0.57 USD $1.34B 131.21M USD 115.00 $0.05 0.004 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.34B 130.99M USD $335.64K 32.76K USD $9.63 0.94 USD $9.85 0.96 USD $1.34B 130.99M USD 0 -$1.7 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $44.6 4.35 USD
-1.44
$1.34B 130.74M USD $19.71K 1.92K USD $44.45 4.34 USD $45.55 4.45 USD $1.34B 130.74M USD 13.27 $3.36 0.33 USD
Saniona AB (publ)  SANION.ST $9.7 0.95 USD
-2.41
$1.32B 128.85M USD $360.62K 35.2K USD $9.7 0.95 USD $9.99 0.98 USD $1.32B 128.85M USD 4.77 $2.03 0.2 USD
Enad Global 7 AB (publ)  EG7.ST $13.88 1.35 USD
+1.61
$1.23B 120.4M USD $81.56K 7.96K USD $13.66 1.33 USD $14.1 1.38 USD $1.23B 120.4M USD 0 -$3.06 -0.2 USD
Advenica AB (publ)  ADVE.ST $27.2 2.66 USD
-3.89
$1.2B 116.79M USD $66.37K 6.48K USD $27.2 2.66 USD $28.45 2.78 USD $1.2B 116.79M USD 63.25 $0.43 0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $11.64 1.14 USD
+0.52
$1.18B 114.79M USD $77.95K 7.61K USD $11.42 1.11 USD $11.72 1.14 USD $1.18B 114.79M USD 0 -$0.57 -0.05 USD
Hilbert Group AB (publ)  HILB-B.ST $14.9 1.45 USD
+14.18
$1.15B 111.92M USD $1.06M 103.6K USD $13.25 1.29 USD $15.35 1.5 USD $1.15B 111.92M USD 0 -$0.85 -0.08 USD
CTEK AB (publ)  CTEK.ST $16.16 1.58 USD
+1
$1.13B 110.38M USD $21.51K 2.1K USD $15.98 1.56 USD $16.26 1.59 USD $1.13B 110.38M USD 0 -$0.62 -0.06 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.12 0.4 USD
+1.78
$1.12B 108.93M USD $315.68K 30.81K USD $4.05 0.4 USD $4.15 0.41 USD $1.12B 108.93M USD 0 -$0.58 -0.05 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $6.03 0.59 USD
+2.73
$1.08B 105.12M USD $1.11M 107.92K USD $5.72 0.56 USD $6.35 0.62 USD $1.08B 105.12M USD 0 -$0.32 -0.03 USD
SynAct Pharma AB  SYNACT.ST $21.35 2.08 USD
-1.16
$1.06B 103.94M USD $70.41K 6.87K USD $20.8 2.03 USD $21.65 2.11 USD $1.06B 103.94M USD 0 -$1.76 -0.1 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.34
$1.05B 102.95M USD $125.57K 12.26K USD $1.49 0.15 USD $1.51 0.15 USD $1.05B 102.95M USD 4.44 $0.34 0.03 USD
W5 Solutions AB (publ)  W5.ST $65.3 6.37 USD
+2.35
$1.05B 102.55M USD $18.21K 1.78K USD $63.4 6.19 USD $65.4 6.38 USD $1.05B 102.55M USD 0 -$0.72 -0.07 USD
Oncopeptides AB (publ)  ONCO.ST $4.58 0.45 USD
+43.12
$967.59M 94.45M USD $31.62M 3.09M USD $3.21 0.31 USD $4.8 0.47 USD $967.59M 94.45M USD 0 -$0.87 -0.08 USD
BIMobject AB  BIM.ST $6.02 0.59 USD
-5.35
$897.67M 87.62M USD $1.02M 99.37K USD $5.93 0.58 USD $6.36 0.62 USD $897.67M 87.62M USD 0 -$0.2 -0.01 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.79 0.08 USD
-0.51
$870.02M 84.92M USD $5.47M 533.66K USD $0.79 0.08 USD $0.8299 0.08 USD $870.02M 84.92M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Minesto AB (publ)  MINEST.ST $3.99 0.39 USD
+2.44
$849.29M 82.9M USD $231.68K 22.61K USD $3.91 0.38 USD $4.03 0.39 USD $849.29M 82.9M USD 0 -$0.18 -0.01 USD
AAC Clyde Space AB (publ)  AAC.ST $142.2 13.88 USD
-3.27
$842.07M 82.2M USD $55.92K 5.46K USD $140 13.67 USD $148.8 14.52 USD $842.07M 82.2M USD 0 -$2.09 -0.2 USD
Pricer AB (publ)  PRIC-B.ST $5.12 0.5 USD
+2.61
$836.41M 81.64M USD $177.6K 17.34K USD $4.96 0.48 USD $5.16 0.5 USD $836.41M 81.64M USD 0.63 $8.1 0.79 USD
Kjell Group AB (publ)  KJELL.ST $12.85 1.25 USD
+2.8
$760.56M 74.24M USD $189.78K 18.53K USD $12.7 1.24 USD $13.1 1.28 USD $760.56M 74.24M USD 0 -$0.48 -0.04 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.13
$755.82M 73.78M USD $199.66K 19.49K USD $1.58 0.15 USD $1.6 0.16 USD $755.82M 73.78M USD 1.56 $1.01 0.1 USD
Enzymatica AB (publ)  ENZY.ST $2.91 0.28 USD
-3.96
$706.36M 68.95M USD $69.95K 6.83K USD $2.8 0.27 USD $3.01 0.29 USD $706.36M 68.95M USD 0 -$0.24 -0.02 USD
Pierce Group AB (publ)  PIERCE.ST $8.82 0.86 USD
-1.34
$700.08M 68.34M USD $67.91K 6.63K USD $8.78 0.86 USD $9.14 0.89 USD $700.08M 68.34M USD 0 -$0.3 -0.02 USD
4C Group AB (publ)  4C.ST $17.5 1.71 USD
+1.45
$666.92M 65.1M USD $36.2K 3.53K USD $17.25 1.68 USD $17.8 1.74 USD $666.92M 65.1M USD 0 -$0.02 -0.001 USD
Maha Energy AB (publ)  MAHA-A.ST $3.71 0.36 USD
-3.52
$655.89M 64.02M USD $118.75K 11.59K USD $3.71 0.36 USD $3.88 0.38 USD $655.89M 64.02M USD 0 -$2.71 -0.2 USD
Actic Group AB (publ)  ATIC.ST $27.5 2.68 USD
+2.61
$654.84M 63.92M USD $166.96K 16.3K USD $25.8 2.52 USD $28.5 2.78 USD $654.84M 63.92M USD 114.58 $0.24 0.02 USD
KebNi AB (publ)  KEBNI-B.ST $2.41 0.24 USD
+2.12
$652.77M 63.72M USD $2.43M 237.49K USD $2.3 0.22 USD $2.48 0.24 USD $652.77M 63.72M USD 0 $0 0 USD
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+3.57
$574.57M 56.09M USD $221.6K 21.63K USD $0.4099 0.04 USD $0.44 0.04 USD $574.57M 56.09M USD 0 -$1.85 -0.1 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.72 0.17 USD
+6.03
$548.58M 53.55M USD $1.54M 150.35K USD $1.6 0.16 USD $1.72 0.17 USD $548.58M 53.55M USD 15.67 $0.11 0.01 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$520.39M 50.8M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $520.39M 50.8M USD 27.36 $0.11 0.01 USD
Rottneros AB (publ)  RROS.ST $2.91 0.28 USD
-0.34
$519.28M 50.69M USD $370.36K 36.15K USD $2.88 0.28 USD $2.99 0.29 USD $519.28M 50.69M USD 0 -$0.18 -0.01 USD
Freemelt Holding AB (publ)  FREEM.ST $2.71 0.26 USD
-2.87
$511.53M 49.93M USD $1.1M 107.6K USD $2.67 0.26 USD $2.9 0.28 USD $511.53M 49.93M USD 0 -$0.96 -0.09 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.3 0.91 USD
-1.27
$509.88M 49.77M USD $90.35K 8.82K USD $9 0.88 USD $9.52 0.93 USD $509.88M 49.77M USD 37.20 $0.25 0.02 USD
Netel Holding AB (publ)  NETEL.ST $10.38 1.01 USD
-1.14
$503.55M 49.15M USD $89.2K 8.71K USD $10.26 1 USD $10.68 1.04 USD $503.55M 49.15M USD 13.48 $0.77 0.08 USD
Acarix AB (publ)  ACARIX.ST $0.4299 0.04 USD
+11.43
$481.9M 47.04M USD $6.75M 659.23K USD $0.39 0.04 USD $0.4299 0.04 USD $481.9M 47.04M USD 0 -$0.06 -0.005 USD
Africa Energy Corp.  AEC.ST $1.04 0.1 USD
+1.17
$470.82M 45.96M USD $85.22K 8.32K USD $1.01 0.1 USD $1.04 0.1 USD $470.82M 45.96M USD 0 -$2.41 -0.2 USD
Acconeer AB (publ)  ACCON.ST $6.2 0.61 USD
+2.31
$458.54M 44.76M USD $165.55K 16.16K USD $6 0.59 USD $6.44 0.63 USD $458.54M 44.76M USD 0 -$0.25 -0.02 USD
BeammWave AB (publ)  BEAMMW-B.ST $13.8 1.35 USD
+2.22
$443.52M 43.29M USD $94.57K 9.23K USD $13.45 1.31 USD $14.2 1.39 USD $443.52M 43.29M USD 0 -$0.48 -0.04 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+5.2
$421.01M 41.1M USD $355.62K 34.71K USD $0.13 0.01 USD $0.13 0.01 USD $421.01M 41.1M USD 0 -$0.14 -0.01 USD
Moberg Pharma AB (publ)  MOB.ST $8.88 0.87 USD
+0.51
$420.21M 41.02M USD $21.97K 2.14K USD $8.73 0.85 USD $8.84 0.86 USD $420.21M 41.02M USD 0 -$6.54 -0.6 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-0.12
$413.25M 40.34M USD $688.4K 67.2K USD $4.22 0.41 USD $4.36 0.43 USD $413.25M 40.34M USD 0 -$1.24 -0.1 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$407M 39.73M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $407M 39.73M USD 0.33 $0.19 0.02 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.78 0.66 USD
-1.74
$399.66M 39.01M USD $40K 3.9K USD $6.74 0.66 USD $6.96 0.68 USD $399.66M 39.01M USD 0 -$7.44 -0.7 USD
BrainCool AB (publ)  BRAIN.ST $1.55 0.15 USD
-0.51
$397.25M 38.78M USD $107.29K 10.47K USD $1.51 0.15 USD $1.57 0.15 USD $397.25M 38.78M USD 0 -$0.16 -0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$7.72 -0.7 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
+1.53
$385.84M 37.66M USD $558.86K 54.55K USD $0.51 0.05 USD $0.53 0.05 USD $385.84M 37.66M USD 5.29 $0.1 0.009 USD
Midsummer AB (publ)  MIDS.ST $1.13 0.11 USD
+2.17
$384.01M 37.48M USD $590.2K 57.61K USD $1.09 0.11 USD $1.13 0.11 USD $384.01M 37.48M USD 0 -$0.62 -0.06 USD
Metacon AB (publ)  META.ST $0.27 0.03 USD
0
$368.17M 35.94M USD $4.42M 431.44K USD $0.26 0.03 USD $0.28 0.03 USD $368.17M 35.94M USD 0 -$0.18 -0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.37
$364.35M 35.57M USD $49.02M 4.78M USD $0.22 0.02 USD $0.2399 0.02 USD $364.35M 35.57M USD 4.59 $0.05 0.004 USD
Nanexa AB (publ)  NANEXA.ST $2.3 0.22 USD
-0.65
$360.1M 35.15M USD $654.85K 63.92K USD $2.27 0.22 USD $2.43 0.24 USD $360.1M 35.15M USD 0 -$0.24 -0.02 USD
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
+1.92
$344.22M 33.6M USD $223.23K 21.79K USD $0.9699 0.09 USD $1.01 0.1 USD $344.22M 33.6M USD 0 -$0.71 -0.06 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.07 0.4 USD
-1.21
$329.33M 32.15M USD $54.5K 5.32K USD $4 0.39 USD $4.15 0.41 USD $329.33M 32.15M USD 0 -$0.15 -0.01 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
0
$325.05M 31.73M USD $97.52K 9.52K USD $0.22 0.02 USD $0.25 0.02 USD $325.05M 31.73M USD 0 -$0.22 -0.02 USD
Observit AB  OBSE.ST $0.5899 0.06 USD
+2.43
$324.11M 31.64M USD $2.7M 263.57K USD $0.5699 0.06 USD $0.6099 0.06 USD $324.11M 31.64M USD 0 $0 0 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.96 0.29 USD
+8.82
$315.41M 30.79M USD $143.55K 14.01K USD $2.53 0.25 USD $3.24 0.32 USD $315.41M 30.79M USD 0 -$0.37 -0.03 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
-0.75
$310.25M 30.28M USD $2.13M 208.36K USD $0.1799 0.02 USD $0.19 0.02 USD $310.25M 30.28M USD 0 -$0.23 -0.02 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.93
$309.46M 30.21M USD $455.81K 44.49K USD $1.22 0.12 USD $1.3 0.13 USD $309.46M 30.21M USD 0 -$0.89 -0.08 USD
Rolling Optics Holding AB (publ)  RO.ST $1.15 0.11 USD
0
$306.63M 29.93M USD $93.43K 9.12K USD $1.13 0.11 USD $1.25 0.12 USD $306.63M 29.93M USD 0 -$0.05 -0.004 USD
Crunchfish AB (publ)  CFISH.ST $3.83 0.37 USD
-2.92
$300.92M 29.37M USD $99.02K 9.67K USD $3.78 0.37 USD $3.92 0.38 USD $300.92M 29.37M USD 0 -$0.38 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Freja eID Group AB (publ)  FREJA.ST $12.15 1.19 USD
-3.95
$275.94M 26.93M USD $77.62K 7.58K USD $11.9 1.16 USD $12.8 1.25 USD $275.94M 26.93M USD 0 -$0.8 -0.07 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.99 0.19 USD
-1.34
$269.51M 26.31M USD $219.52K 21.43K USD $1.96 0.19 USD $2.03 0.2 USD $269.51M 26.31M USD 0 -$2.21 -0.2 USD
Leading Edge Materials Corp.  LEMSE.ST $1.16 0.11 USD
+4.98
$269.37M 26.29M USD $45.34K 4.43K USD $1.13 0.11 USD $1.17 0.11 USD $269.37M 26.29M USD 0 -$0.07 -0.006 USD
Agtira AB  AGTIRA-B.ST $2.86 0.28 USD
+1.42
$269.24M 26.28M USD $69.05K 6.74K USD $2.73 0.27 USD $2.9 0.28 USD $269.24M 26.28M USD 0 -$1.23 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$266.57M 26.02M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $266.57M 26.02M USD 0 -$0.45 -0.04 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.98 0.39 USD
+1.02
$259.28M 25.31M USD $86.42K 8.44K USD $3.85 0.38 USD $4.09 0.4 USD $259.28M 25.31M USD 0 -$1.09 -0.1 USD
Precise Biometrics AB (publ)  PREC.ST $3.34 0.33 USD
+1.64
$258.29M 25.21M USD $250.47K 24.45K USD $3.22 0.31 USD $3.36 0.33 USD $258.29M 25.21M USD 0 -$0.17 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.3 0.61 USD
-2.33
$254.25M 24.82M USD $40.44K 3.95K USD $6.05 0.59 USD $6.65 0.65 USD $254.25M 24.82M USD 0 -$0.18 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.