결과 페이지 3 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
+0.96
|
$2.73B 266.27M USD | $36.45K 3.56K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.73B 266.27M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.04 1.86 USD |
-14.23
|
$2.68B 261.44M USD | $4.05M 395.58K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.68B 261.44M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.24 1.78 USD |
+6.54
|
$2.65B 258.88M USD | $1.1M 106.98K USD | $17.35 1.69 USD | $18.32 1.79 USD | $2.65B 258.88M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $70.04K 6.84K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.9 0.87 USD |
-2.57
|
$2.51B 244.99M USD | $837K 81.7K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.51B 244.99M USD | 0 | -$0.41 -0.04 USD | |
| VNV Global AB (publ) VNV.ST | $19.14 1.87 USD |
+1.97
|
$2.51B 244.71M USD | $83.18K 8.12K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.51B 244.71M USD | 0 | -$7.27 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $177.69K 17.34K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.61
|
$2.5B 243.98M USD | $113.21K 11.05K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 243.98M USD | 5.59 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.91 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
-1.02
|
$2.35B 229.32M USD | $1.74M 170.01K USD | $2.39 0.23 USD | $2.48 0.24 USD | $2.35B 229.32M USD | 22.09 | $0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.14 2.65 USD |
-0.15
|
$2.27B 221.17M USD | $223.65K 21.83K USD | $26.72 2.61 USD | $27.28 2.66 USD | $2.27B 221.17M USD | 0 | -$9.11 -0.8 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.76
|
$2.26B 220.93M USD | $496.71K 48.49K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.26B 220.93M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.45 2.09 USD |
+4.13
|
$2.04B 199.52M USD | $920.61K 89.86K USD | $20.7 2.02 USD | $22.5 2.2 USD | $2.04B 199.52M USD | 11.40 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $29 2.83 USD |
+0.52
|
$1.96B 191.48M USD | $17.45K 1.7K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.96B 191.48M USD | 80.55 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $12 1.17 USD |
-0.83
|
$1.88B 183.59M USD | $19.85K 1.94K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.88B 183.59M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $28.58K 2.79K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.14
|
$1.83B 178.17M USD | $277.97K 27.13K USD | $7.78 0.76 USD | $7.97 0.78 USD | $1.83B 178.17M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.52
|
$1.75B 170.41M USD | $25.23K 2.46K USD | $31.8 3.1 USD | $32.7 3.19 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
+4.62
|
$1.71B 166.74M USD | $138.64K 13.53K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.74M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.52 1.42 USD |
-1.22
|
$1.6B 155.75M USD | $518.67K 50.63K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.75M USD | 0 | -$0.52 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-3.76
|
$1.47B 143.06M USD | $886.59K 86.54K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.47B 143.06M USD | 0 | -$0.16 -0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.96 0.48 USD |
+2.19
|
$1.42B 138.31M USD | $206.98K 20.2K USD | $4.85 0.47 USD | $5.03 0.49 USD | $1.42B 138.31M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $8.01K 782.17 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Tobii AB (publ) TOBII.ST | $5.75 0.56 USD |
-0.78
|
$1.34B 131.21M USD | $2.1M 205.22K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.34B 131.21M USD | 115.00 | $0.05 0.004 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.34B 130.99M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 130.99M USD | 0 | -$1.7 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.6 4.35 USD |
-1.44
|
$1.34B 130.74M USD | $19.71K 1.92K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.34B 130.74M USD | 13.27 | $3.36 0.33 USD | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.77 | $2.03 0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.88 1.35 USD |
+1.61
|
$1.23B 120.4M USD | $81.56K 7.96K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.23B 120.4M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 116.79M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 116.79M USD | 63.25 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.64 1.14 USD |
+0.52
|
$1.18B 114.79M USD | $77.95K 7.61K USD | $11.42 1.11 USD | $11.72 1.14 USD | $1.18B 114.79M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.9 1.45 USD |
+14.18
|
$1.15B 111.92M USD | $1.06M 103.6K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.15B 111.92M USD | 0 | -$0.85 -0.08 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1
|
$1.13B 110.38M USD | $21.51K 2.1K USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.13B 110.38M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.03 0.59 USD |
+2.73
|
$1.08B 105.12M USD | $1.11M 107.92K USD | $5.72 0.56 USD | $6.35 0.62 USD | $1.08B 105.12M USD | 0 | -$0.32 -0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $21.35 2.08 USD |
-1.16
|
$1.06B 103.94M USD | $70.41K 6.87K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.06B 103.94M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.95M USD | $125.57K 12.26K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.95M USD | 4.44 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.3 6.37 USD |
+2.35
|
$1.05B 102.55M USD | $18.21K 1.78K USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.05B 102.55M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.58 0.45 USD |
+43.12
|
$967.59M 94.45M USD | $31.62M 3.09M USD | $3.21 0.31 USD | $4.8 0.47 USD | $967.59M 94.45M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6.02 0.59 USD |
-5.35
|
$897.67M 87.62M USD | $1.02M 99.37K USD | $5.93 0.58 USD | $6.36 0.62 USD | $897.67M 87.62M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$870.02M 84.92M USD | $5.47M 533.66K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $870.02M 84.92M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $296.23K 28.92K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| Minesto AB (publ) MINEST.ST | $3.99 0.39 USD |
+2.44
|
$849.29M 82.9M USD | $231.68K 22.61K USD | $3.91 0.38 USD | $4.03 0.39 USD | $849.29M 82.9M USD | 0 | -$0.18 -0.01 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142.2 13.88 USD |
-3.27
|
$842.07M 82.2M USD | $55.92K 5.46K USD | $140 13.67 USD | $148.8 14.52 USD | $842.07M 82.2M USD | 0 | -$2.09 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $177.6K 17.34K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
+2.8
|
$760.56M 74.24M USD | $189.78K 18.53K USD | $12.7 1.24 USD | $13.1 1.28 USD | $760.56M 74.24M USD | 0 | -$0.48 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$755.82M 73.78M USD | $199.66K 19.49K USD | $1.58 0.15 USD | $1.6 0.16 USD | $755.82M 73.78M USD | 1.56 | $1.01 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.91 0.28 USD |
-3.96
|
$706.36M 68.95M USD | $69.95K 6.83K USD | $2.8 0.27 USD | $3.01 0.29 USD | $706.36M 68.95M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.82 0.86 USD |
-1.34
|
$700.08M 68.34M USD | $67.91K 6.63K USD | $8.78 0.86 USD | $9.14 0.89 USD | $700.08M 68.34M USD | 0 | -$0.3 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $17.5 1.71 USD |
+1.45
|
$666.92M 65.1M USD | $36.2K 3.53K USD | $17.25 1.68 USD | $17.8 1.74 USD | $666.92M 65.1M USD | 0 | -$0.02 -0.001 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.71 0.36 USD |
-3.52
|
$655.89M 64.02M USD | $118.75K 11.59K USD | $3.71 0.36 USD | $3.88 0.38 USD | $655.89M 64.02M USD | 0 | -$2.71 -0.2 USD | |
| Actic Group AB (publ) ATIC.ST | $27.5 2.68 USD |
+2.61
|
$654.84M 63.92M USD | $166.96K 16.3K USD | $25.8 2.52 USD | $28.5 2.78 USD | $654.84M 63.92M USD | 114.58 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$574.57M 56.09M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $574.57M 56.09M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$548.58M 53.55M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $548.58M 53.55M USD | 15.67 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.91 0.28 USD |
-0.34
|
$519.28M 50.69M USD | $370.36K 36.15K USD | $2.88 0.28 USD | $2.99 0.29 USD | $519.28M 50.69M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.71 0.26 USD |
-2.87
|
$511.53M 49.93M USD | $1.1M 107.6K USD | $2.67 0.26 USD | $2.9 0.28 USD | $511.53M 49.93M USD | 0 | -$0.96 -0.09 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.3 0.91 USD |
-1.27
|
$509.88M 49.77M USD | $90.35K 8.82K USD | $9 0.88 USD | $9.52 0.93 USD | $509.88M 49.77M USD | 37.20 | $0.25 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.38 1.01 USD |
-1.14
|
$503.55M 49.15M USD | $89.2K 8.71K USD | $10.26 1 USD | $10.68 1.04 USD | $503.55M 49.15M USD | 13.48 | $0.77 0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4299 0.04 USD |
+11.43
|
$481.9M 47.04M USD | $6.75M 659.23K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $481.9M 47.04M USD | 0 | -$0.06 -0.005 USD | |
| Africa Energy Corp. AEC.ST | $1.04 0.1 USD |
+1.17
|
$470.82M 45.96M USD | $85.22K 8.32K USD | $1.01 0.1 USD | $1.04 0.1 USD | $470.82M 45.96M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+2.31
|
$458.54M 44.76M USD | $165.55K 16.16K USD | $6 0.59 USD | $6.44 0.63 USD | $458.54M 44.76M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.8 1.35 USD |
+2.22
|
$443.52M 43.29M USD | $94.57K 9.23K USD | $13.45 1.31 USD | $14.2 1.39 USD | $443.52M 43.29M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.88 0.87 USD |
+0.51
|
$420.21M 41.02M USD | $21.97K 2.14K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.21M 41.02M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-0.12
|
$413.25M 40.34M USD | $688.4K 67.2K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.25M 40.34M USD | 0 | -$1.24 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0061 USD |
-4.95
|
$407M 39.73M USD | $52.93M 5.17M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $407M 39.73M USD | 0.33 | $0.19 0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
-1.74
|
$399.66M 39.01M USD | $40K 3.9K USD | $6.74 0.66 USD | $6.96 0.68 USD | $399.66M 39.01M USD | 0 | -$7.44 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.55 0.15 USD |
-0.51
|
$397.25M 38.78M USD | $107.29K 10.47K USD | $1.51 0.15 USD | $1.57 0.15 USD | $397.25M 38.78M USD | 0 | -$0.16 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $11.38K 1.11K USD | $10 0.98 USD | $10.45 1.02 USD | $394.16M 38.47M USD | 0 | -$7.72 -0.7 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+1.53
|
$385.84M 37.66M USD | $558.86K 54.55K USD | $0.51 0.05 USD | $0.53 0.05 USD | $385.84M 37.66M USD | 5.29 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+2.17
|
$384.01M 37.48M USD | $590.2K 57.61K USD | $1.09 0.11 USD | $1.13 0.11 USD | $384.01M 37.48M USD | 0 | -$0.62 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
0
|
$368.17M 35.94M USD | $4.42M 431.44K USD | $0.26 0.03 USD | $0.28 0.03 USD | $368.17M 35.94M USD | 0 | -$0.18 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $49.02M 4.78M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.3 0.22 USD |
-0.65
|
$360.1M 35.15M USD | $654.85K 63.92K USD | $2.27 0.22 USD | $2.43 0.24 USD | $360.1M 35.15M USD | 0 | -$0.24 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.92
|
$344.22M 33.6M USD | $223.23K 21.79K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $344.22M 33.6M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.07 0.4 USD |
-1.21
|
$329.33M 32.15M USD | $54.5K 5.32K USD | $4 0.39 USD | $4.15 0.41 USD | $329.33M 32.15M USD | 0 | -$0.15 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$325.05M 31.73M USD | $97.52K 9.52K USD | $0.22 0.02 USD | $0.25 0.02 USD | $325.05M 31.73M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.5899 0.06 USD |
+2.43
|
$324.11M 31.64M USD | $2.7M 263.57K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $324.11M 31.64M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.96 0.29 USD |
+8.82
|
$315.41M 30.79M USD | $143.55K 14.01K USD | $2.53 0.25 USD | $3.24 0.32 USD | $315.41M 30.79M USD | 0 | -$0.37 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.75
|
$310.25M 30.28M USD | $2.13M 208.36K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.25M 30.28M USD | 0 | -$0.23 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.93
|
$309.46M 30.21M USD | $455.81K 44.49K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.46M 30.21M USD | 0 | -$0.89 -0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.92
|
$300.92M 29.37M USD | $99.02K 9.67K USD | $3.78 0.37 USD | $3.92 0.38 USD | $300.92M 29.37M USD | 0 | -$0.38 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+8.57
|
$280.48M 27.38M USD | $13.49M 1.32M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.15 1.19 USD |
-3.95
|
$275.94M 26.93M USD | $77.62K 7.58K USD | $11.9 1.16 USD | $12.8 1.25 USD | $275.94M 26.93M USD | 0 | -$0.8 -0.07 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.89K 73.3K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$269.51M 26.31M USD | $219.52K 21.43K USD | $1.96 0.19 USD | $2.03 0.2 USD | $269.51M 26.31M USD | 0 | -$2.21 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.98
|
$269.37M 26.29M USD | $45.34K 4.43K USD | $1.13 0.11 USD | $1.17 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Agtira AB AGTIRA-B.ST | $2.86 0.28 USD |
+1.42
|
$269.24M 26.28M USD | $69.05K 6.74K USD | $2.73 0.27 USD | $2.9 0.28 USD | $269.24M 26.28M USD | 0 | -$1.23 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $280.3K 27.36K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$266.57M 26.02M USD | $171.84K 16.77K USD | $5.3 0.52 USD | $5.55 0.54 USD | $266.57M 26.02M USD | 0 | -$0.45 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
+1.02
|
$259.28M 25.31M USD | $86.42K 8.44K USD | $3.85 0.38 USD | $4.09 0.4 USD | $259.28M 25.31M USD | 0 | -$1.09 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.3 0.61 USD |
-2.33
|
$254.25M 24.82M USD | $40.44K 3.95K USD | $6.05 0.59 USD | $6.65 0.65 USD | $254.25M 24.82M USD | 0 | -$0.18 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||