결과 페이지 6 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
-0.25
|
$2.76B 269.23M USD | $31.06K 3.03K USD | $80 7.81 USD | $80.7 7.88 USD | $2.76B 269.23M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
-0.7
|
$2.75B 268.01M USD | $1.85K 180.29 USD | $81 7.91 USD | $89.8 8.77 USD | $2.75B 268.01M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.8 5.06 USD |
-1.33
|
$2.74B 267.8M USD | $16.7K 1.63K USD | $51.4 5.02 USD | $53 5.17 USD | $2.74B 267.8M USD | 16.23 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $204.5 19.96 USD |
+0.99
|
$2.56B 250.11M USD | $25.33K 2.47K USD | $198 19.33 USD | $208.5 20.35 USD | $2.56B 250.11M USD | 39.63 | $5.16 0.5 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.4 5.7 USD |
-0.68
|
$2.47B 241.19M USD | $6.28K 613.2 USD | $58.4 5.7 USD | $60.2 5.88 USD | $2.47B 241.19M USD | 21.39 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.83
|
$2.43B 237.59M USD | $2.17K 211.53 USD | $213 20.79 USD | $220 21.47 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $137.4 13.41 USD |
-2.69
|
$2.36B 230.23M USD | $28.9K 2.82K USD | $137.4 13.41 USD | $144.2 14.08 USD | $2.36B 230.23M USD | 24.62 | $5.58 0.54 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-0.41
|
$2.19B 213.48M USD | $567 55.35 USD | $242 23.62 USD | $247.5 24.16 USD | $2.19B 213.48M USD | 14.28 | $17.01 1.66 USD | |
| Arctic Paper S.A. ARP.ST | $31.2 3.05 USD |
-0.48
|
$2.17B 212.25M USD | $28.68K 2.8K USD | $31.05 3.03 USD | $31.75 3.1 USD | $2.17B 212.25M USD | 4.71 | $6.62 0.65 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.9 4.48 USD |
-0.65
|
$2.07B 201.68M USD | $495 48.32 USD | $45.9 4.48 USD | $46.8 4.57 USD | $2.07B 201.68M USD | 3.55 | $12.91 1.26 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.6 5.52 USD |
-0.18
|
$2B 195.35M USD | $9.85K 961.87 USD | $55.4 5.41 USD | $58.1 5.67 USD | $2B 195.35M USD | 24.08 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+3.33
|
$1.95B 190.33M USD | $77.24K 7.54K USD | $210 20.5 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.19 | $6.74 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $111.6 10.89 USD |
-3.46
|
$1.93B 188.32M USD | $19.15K 1.87K USD | $111 10.83 USD | $115.6 11.28 USD | $1.93B 188.32M USD | 16.22 | $6.88 0.67 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
-0.82
|
$1.85B 180.83M USD | $3.1K 302.99 USD | $119.8 11.69 USD | $124 12.1 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
0
|
$1.79B 174.28M USD | $133 12.98 USD | $245 23.92 USD | $245 23.92 USD | $1.79B 174.28M USD | 0 | -$1.81 -0.1 USD | |
| Cavotec SA CCC.ST | $16.55 1.62 USD |
+1.85
|
$1.77B 172.37M USD | $9.55K 932.3 USD | $15.95 1.56 USD | $16.6 1.62 USD | $1.77B 172.37M USD | 47.28 | $0.35 0.03 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.72B 168.31M USD | $1.75K 170.82 USD | $57 5.56 USD | $58.8 5.74 USD | $1.72B 168.31M USD | 35.75 | $1.6 0.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.5 2.59 USD |
+0.76
|
$1.68B 163.63M USD | $2.04K 199.32 USD | $25.6 2.5 USD | $26.6 2.6 USD | $1.68B 163.63M USD | 0 | -$1.5 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.8 9.74 USD |
-2.54
|
$1.65B 161.27M USD | $11.77K 1.15K USD | $99.6 9.72 USD | $102.8 10.03 USD | $1.65B 161.27M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $119 11.62 USD |
-1.24
|
$1.6B 156M USD | $5.07K 495.29 USD | $117 11.42 USD | $121.5 11.86 USD | $1.6B 156M USD | 25.59 | $4.65 0.45 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
+0.43
|
$1.55B 150.92M USD | $118 11.52 USD | $117.5 11.47 USD | $119.5 11.66 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.4 2.67 USD |
+1.48
|
$1.49B 145.12M USD | $1.84K 179.51 USD | $26.9 2.63 USD | $27.4 2.67 USD | $1.49B 145.12M USD | 72.10 | $0.38 0.04 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82 8 USD |
+2.12
|
$1.48B 144.22M USD | $34.55K 3.37K USD | $80.5 7.86 USD | $83 8.1 USD | $1.48B 144.22M USD | 9.86 | $8.31 0.81 USD | |
| Paxman AB (publ) PAX.ST | $70.6 6.89 USD |
-1.94
|
$1.48B 144.12M USD | $16.96K 1.66K USD | $70.4 6.87 USD | $72 7.03 USD | $1.48B 144.12M USD | 62.47 | $1.13 0.11 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $57.3 5.59 USD |
-0.69
|
$1.44B 140.66M USD | $4.78K 466.1 USD | $57.1 5.57 USD | $57.9 5.65 USD | $1.44B 140.66M USD | 16.46 | $3.48 0.34 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.75 2.71 USD |
+0.18
|
$1.42B 139.05M USD | $76.08K 7.43K USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.42B 139.05M USD | 12.61 | $2.2 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.8 10.52 USD |
-1.1
|
$1.37B 134.03M USD | $9.2K 898.03 USD | $105 10.25 USD | $111.2 10.85 USD | $1.37B 134.03M USD | 16.84 | $6.4 0.62 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.6 1.62 USD |
-2.92
|
$1.31B 128.27M USD | $3.58K 349.35 USD | $16.6 1.62 USD | $16.95 1.65 USD | $1.31B 128.27M USD | 43.68 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-1.34
|
$1.3B 127.32M USD | $11.93K 1.16K USD | $65.7 6.41 USD | $68 6.64 USD | $1.3B 127.32M USD | 12.06 | $5.51 0.54 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.06M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.06M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.72 0.85 USD |
-0.91
|
$1.27B 123.92M USD | $56.47K 5.51K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.27B 123.92M USD | 32.29 | $0.27 0.03 USD | |
| RugVista Group AB (publ) RUG.ST | $59.6 5.82 USD |
-0.67
|
$1.24B 120.92M USD | $33.92K 3.31K USD | $58.4 5.7 USD | $60.8 5.93 USD | $1.24B 120.92M USD | 23.93 | $2.49 0.24 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-2.37
|
$1.23B 120.26M USD | $29.47K 2.88K USD | $49.1 4.79 USD | $51.1 4.99 USD | $1.23B 120.26M USD | 4.45 | $11.12 1.09 USD | |
| Bulten AB (publ) BULTEN.ST | $58.2 5.68 USD |
-0.34
|
$1.22B 119.23M USD | $27.68K 2.7K USD | $57.2 5.58 USD | $59.8 5.84 USD | $1.22B 119.23M USD | 16.07 | $3.62 0.35 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $34.5 3.37 USD |
-2.82
|
$1.21B 118.01M USD | $11.56K 1.13K USD | $33.7 3.29 USD | $35.8 3.49 USD | $1.21B 118.01M USD | 0 | -$0.7 -0.06 USD | |
| Prevas AB PREV-B.ST | $93 9.08 USD |
-0.75
|
$1.2B 116.97M USD | $6.45K 629.11 USD | $92.3 9.01 USD | $94.9 9.26 USD | $1.2B 116.97M USD | 14.71 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+2.04
|
$1.18B 115.6M USD | $12.76K 1.25K USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.55 3.08 USD |
+2.1
|
$1.17B 114.37M USD | $2.65K 258.48 USD | $30.9 3.02 USD | $31.95 3.12 USD | $1.17B 114.37M USD | 0 | -$7.59 -0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $95.4 9.31 USD |
-1.65
|
$1.14B 110.89M USD | $35.77K 3.49K USD | $92 8.98 USD | $100 9.76 USD | $1.14B 110.89M USD | 25.10 | $3.8 0.37 USD | |
| Firefly AB (publ) FIRE.ST | $183 17.86 USD |
+0.55
|
$1.1B 107.2M USD | $396 38.65 USD | $180.2 17.59 USD | $186.8 18.23 USD | $1.1B 107.2M USD | 20.02 | $9.14 0.89 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.25 3.15 USD |
-0.15
|
$1.08B 105.7M USD | $28.16K 2.75K USD | $32.1 3.13 USD | $32.75 3.2 USD | $1.08B 105.7M USD | 33.59 | $0.96 0.09 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.6 2.3 USD |
+0.85
|
$1.07B 104.45M USD | $13.31K 1.3K USD | $23.3 2.27 USD | $23.8 2.32 USD | $1.07B 104.45M USD | 20.00 | $1.18 0.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.75 3.49 USD |
-3.25
|
$1.04B 101.62M USD | $17.03K 1.66K USD | $35.4 3.46 USD | $37.65 3.68 USD | $1.04B 101.62M USD | 19.86 | $1.8 0.18 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $139.5 13.62 USD |
+1.45
|
$1.03B 100.75M USD | $1.16K 112.94 USD | $138 13.47 USD | $143.5 14.01 USD | $1.03B 100.75M USD | 9.30 | $14.99 1.46 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.8 2.42 USD |
-1.98
|
$992M 96.83M USD | $2K 195.03 USD | $24.8 2.42 USD | $25.2 2.46 USD | $992M 96.83M USD | 9.64 | $2.57 0.25 USD | |
| Arla Plast AB ARPL.ST | $47.2 4.61 USD |
-1.05
|
$990.26M 96.66M USD | $6.93K 676.75 USD | $47.1 4.6 USD | $49 4.78 USD | $990.26M 96.66M USD | 10.85 | $4.35 0.42 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.68 1.92 USD |
-0.4
|
$984M 96.05M USD | $32.78K 3.2K USD | $19.64 1.92 USD | $20.9 2.04 USD | $984M 96.05M USD | 48.00 | $0.41 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $118.5 11.57 USD |
-1.66
|
$973.91M 95.07M USD | $23.92K 2.33K USD | $118.5 11.57 USD | $122 11.91 USD | $973.91M 95.07M USD | 97.93 | $1.21 0.12 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.04 1.08 USD |
-14.29
|
$944.26M 92.17M USD | $4.33K 422.27 USD | $10.96 1.07 USD | $11.5 1.12 USD | $944.26M 92.17M USD | 0 | -$2.71 -0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-0.17
|
$931.8M 90.96M USD | $27.82K 2.72K USD | $112.6 10.99 USD | $118.2 11.54 USD | $931.8M 90.96M USD | 9.59 | $11.99 1.17 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
-0.83
|
$886.48M 86.53M USD | $1.46K 142.03 USD | $47.7 4.66 USD | $48.9 4.77 USD | $886.48M 86.53M USD | 21.05 | $2.28 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $82 8 USD |
+0.24
|
$869.2M 84.84M USD | $4K 390.64 USD | $80.8 7.89 USD | $83.6 8.16 USD | $869.2M 84.84M USD | 11.54 | $7.1 0.69 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.8 5.15 USD |
-1.12
|
$852.78M 83.24M USD | $1.79K 175.02 USD | $52.8 5.15 USD | $53.8 5.25 USD | $852.78M 83.24M USD | 20.38 | $2.59 0.25 USD | |
| LumenRadio AB (publ) LUMEN.ST | $67.3 6.57 USD |
-1.75
|
$846.69M 82.65M USD | $5.79K 564.88 USD | $64.6 6.31 USD | $69.7 6.8 USD | $846.69M 82.65M USD | 33.15 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
-0.86
|
$846.06M 82.59M USD | $1.73K 168.87 USD | $34.7 3.39 USD | $35.9 3.5 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| Skolon AB (publ) SKOLON.ST | $31.8 3.1 USD |
+0.63
|
$844.1M 82.39M USD | $860 83.95 USD | $31.8 3.1 USD | $32.5 3.17 USD | $844.1M 82.39M USD | 0 | -$0.17 -0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
+5.26
|
$842.79M 82.27M USD | $42.51K 4.15K USD | $11.4 1.11 USD | $12 1.17 USD | $842.79M 82.27M USD | 14.45 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
+3.69
|
$830.19M 81.04M USD | $824 80.43 USD | $10.85 1.06 USD | $13 1.27 USD | $830.19M 81.04M USD | 15.24 | $0.83 0.08 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $1 0.1 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $24.42K 2.38K USD | $33 3.22 USD | $34.4 3.36 USD | $797.96M 77.89M USD | 13.56 | $2.5 0.24 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $694 67.74 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| SinterCast AB (publ) SINT.ST | $110.5 10.79 USD |
+2.31
|
$778.18M 75.96M USD | $6.96K 679.77 USD | $108.5 10.59 USD | $112 10.93 USD | $778.18M 75.96M USD | 21.79 | $5.07 0.49 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.5 5.61 USD |
-1.2
|
$774.61M 75.61M USD | $4.41K 430.08 USD | $56.4 5.51 USD | $58.3 5.69 USD | $774.61M 75.61M USD | 0 | -$9.34 -0.9 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+1.5
|
$767.93M 74.96M USD | $1.59K 154.81 USD | $27.1 2.65 USD | $28.2 2.75 USD | $767.93M 74.96M USD | 0 | -$2.94 -0.2 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+3.27
|
$763.4M 74.52M USD | $2 0.2 USD | $69.4 6.77 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| CombinedX AB (publ) CX.ST | $41.2 4.02 USD |
+1.48
|
$752.95M 73.5M USD | $2.28K 222.46 USD | $40.4 3.94 USD | $41.2 4.02 USD | $752.95M 73.5M USD | 14.60 | $2.82 0.28 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
+0.33
|
$752.27M 73.43M USD | $8.49K 829.02 USD | $60.8 5.93 USD | $62.4 6.09 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| Nilörngruppen AB NIL-B.ST | $64 6.25 USD |
+2.73
|
$729.73M 71.23M USD | $33.18K 3.24K USD | $61.1 5.96 USD | $64.6 6.31 USD | $729.73M 71.23M USD | 12.67 | $5.05 0.49 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Inission AB (publ) INISS-B.ST | $32.2 3.14 USD |
-0.92
|
$713.45M 69.64M USD | $11.47K 1.12K USD | $32.2 3.14 USD | $34.8 3.4 USD | $713.45M 69.64M USD | 18.94 | $1.7 0.17 USD | |
| Careium AB (Publ) CARE.ST | $28.7 2.8 USD |
-0.69
|
$698.16M 68.15M USD | $16.49K 1.61K USD | $28.2 2.75 USD | $29.3 2.86 USD | $698.16M 68.15M USD | 11.95 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-1.05
|
$689.85M 67.34M USD | $7.13K 696.27 USD | $188 18.35 USD | $191 18.64 USD | $689.85M 67.34M USD | 8.97 | $21.07 2.06 USD | |
| Ferronordic AB (publ) FNM.ST | $45.05 4.4 USD |
-0.33
|
$654.68M 63.91M USD | $21.27K 2.08K USD | $44.9 4.38 USD | $45.7 4.46 USD | $654.68M 63.91M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.7 1.43 USD |
0
|
$626.68M 61.17M USD | $8.4K 820.33 USD | $14.4 1.41 USD | $14.85 1.45 USD | $626.68M 61.17M USD | 0 | -$3.46 -0.3 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $6.13K 598.27 USD | $25.8 2.52 USD | $25.95 2.53 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $15.85 1.55 USD |
-2.16
|
$618.15M 60.34M USD | $474 46.27 USD | $15.85 1.55 USD | $16.2 1.58 USD | $618.15M 60.34M USD | 48.03 | $0.33 0.03 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $1.45K 141.25 USD | $102.5 10.01 USD | $103.5 10.1 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| NAXS AB (publ) NAXS.ST | $55 5.37 USD |
-1.08
|
$609.27M 59.47M USD | $5.04K 492.36 USD | $54.4 5.31 USD | $55.8 5.45 USD | $609.27M 59.47M USD | 22.82 | $2.41 0.24 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| FluoGuide A/S FLUO.ST | $42.2 4.12 USD |
-2.99
|
$574.77M 56.1M USD | $1.15K 111.86 USD | $41.5 4.05 USD | $43.5 4.25 USD | $574.77M 56.1M USD | 0 | -$3.25 -0.3 USD | |
| CDON AB CDON.ST | $53 5.17 USD |
-8.62
|
$569.82M 55.62M USD | $2.05K 199.62 USD | $52.8 5.15 USD | $60 5.86 USD | $569.82M 55.62M USD | 0 | -$10.31 -1.006 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.16
|
$563.23M 54.98M USD | $134 13.08 USD | $17.4 1.7 USD | $17.7 1.73 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.2 5.88 USD |
-0.33
|
$548.52M 53.54M USD | $12.31K 1.2K USD | $59.4 5.8 USD | $60.5 5.91 USD | $548.52M 53.54M USD | 6.23 | $9.66 0.94 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.62 0.74 USD |
-2.31
|
$544.83M 53.18M USD | $8.36K 815.84 USD | $7.62 0.74 USD | $7.8 0.76 USD | $544.83M 53.18M USD | 1.01 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.25 0.61 USD |
-0.64
|
$536.66M 52.38M USD | $6.23K 608.13 USD | $6.23 0.61 USD | $6.4 0.62 USD | $536.66M 52.38M USD | 0 | -$2.42 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||