국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $161.09 — |
+5.75
|
$384.46B — | $9.83M — | $159.12 — | $161.69 — | $384.46B — | 21.80 | $7.39 — | ||
| The Home Depot HD | $354.03 — |
+0.29
|
$352.44B — | $2.61M — | $351.30 — | $357.37 — | $352.44B — | 24.16 | $14.65 — | ||
| Toyota Motor TM | $196.50 — |
-1.12
|
$256.74B — | $319.39K — | $195.83 — | $197.60 — | $256.74B — | 8.68 | $22.67 — | ||
| McDonald's MCD | $300.88 — |
+0.05
|
$214.60B — | $3.95M — | $299.59 — | $303.82 — | $214.60B — | 25.65 | $11.72 — | ||
| The TJX Companies TJX | $150.02 — |
-0.73
|
$167.36B — | $5.34M — | $149.41 — | $151.74 — | $167.36B — | 33.11 | $4.53 — | ||
| Lowe's Companies LOW | $243.17 — |
-1.31
|
$136.41B — | $3.62M — | $242.60 — | $247.22 — | $136.41B — | 20.14 | $12.07 — | ||
| NIKE NKE | $64.93 — |
-0.7
|
$95.98B — | $7.43M — | $64.58 — | $65.47 — | $95.98B — | 33.29 | $1.95 — | ||
| Carvana CVNA | $382.18 — |
+1.84
|
$82.86B — | $2.65M — | $373.00 — | $392.87 — | $82.86B — | 87.05 | $4.39 — | ||
| Sea SE | $137.83 — |
+1.88
|
$81.60B — | $3.55M — | $133.50 — | $138.47 — | $81.60B — | 60.18 | $2.29 — | ||
| Royal Caribbean Cruises RCL | $265.08 — |
-0.57
|
$72.29B — | $1.37M — | $259.22 — | $268.55 — | $72.29B — | 17.85 | $14.85 — | ||
| General Motors Company GM | $73.66 — |
+0.97
|
$70.13B — | $8.97M — | $72.10 — | $73.84 — | $70.13B — | 14.05 | $5.24 — | ||
| Ferrari RACE | $386.56 — |
-0.1
|
$68.91B — | $426.50K — | $384.34 — | $387.89 — | $68.91B — | 37.13 | $10.41 — | ||
| Hilton Worldwide HLT | $281.18 — |
-0.66
|
$66.13B — | $1.36M — | $277.57 — | $283.25 — | $66.13B — | 40.86 | $6.88 — | ||
| AutoZone AZO | $3,826.77 — |
-3.05
|
$63.77B — | $157.80K — | $3,810.00 — | $3,946.61 — | $63.77B — | 26.41 | $144.85 — | ||
| Ford Motor Company F | $12.96 — |
-1.52
|
$51.64B — | $52.83M — | $12.87 — | $13.18 — | $51.64B — | 11.07 | $1.17 — | ||
| Coupang CPNG | $26.71 — |
+0.23
|
$48.79B — | $11.36M — | $26.18 — | $26.81 — | $48.79B — | 127.19 | $0.21 — | ||
| D.R. Horton DHI | $158.46 — |
+0.69
|
$47.24B — | $3.03M — | $156.11 — | $159.84 — | $47.24B — | 13.69 | $11.57 — | ||
| Las Vegas Sands LVS | $68.51 — |
-1.41
|
$47.03B — | $4.93M — | $68.26 — | $69.64 — | $47.03B — | 30.86 | $2.22 — | ||
| Chipotle Mexican Grill CMG | $34.14 — |
-0.29
|
$45.78B — | $14.70M — | $33.76 — | $34.50 — | $45.78B — | 30.21 | $1.13 — | ||
| Yum! Brands YUM | $147.62 — |
-1.54
|
$40.99B — | $1.29M — | $146.94 — | $151.00 — | $40.99B — | 28.71 | $5.14 — | ||
| Honda Motor HMC | $29.45 — |
-1.07
|
$38.21B — | $1.21M — | $29.22 — | $29.46 — | $38.21B — | 10.08 | $2.92 — | ||
| Carnival Corporation & CCL | $25.84 — |
-0.35
|
$35.04B — | $15.16M — | $25.41 — | $26.14 — | $35.04B — | 13.31 | $1.94 — | ||
| Restaurant Brands QSR | $71.27 — |
-0.47
|
$32.41B — | $1.11M — | $71.01 — | $72.20 — | $32.41B — | 25.27 | $2.82 — | ||
| Lennar LEN | $129.73 — |
-0.38
|
$32.04B — | $13.06M — | $127.27 — | $131.12 — | $32.04B — | 12.83 | $10.11 — | ||
| Stellantis STLA | $10.95 — |
+2.82
|
$31.63B — | $21.85M — | $10.56 — | $10.97 — | $31.63B — | 0 | -$0.98 — | ||
| Carnival Corporation & CUK | $23.76 — |
-0.46
|
$31.26B — | $1.22M — | $23.50 — | $24.14 — | $31.26B — | 12.24 | $1.94 — | ||
| Lennar Corporation LEN-B | $121.20 — |
-0.35
|
$30.91B — | $24.38K — | $119.73 — | $122.37 — | $30.91B — | 11.98 | $10.11 — | ||
| Rollins ROL | $60.90 — |
-0.46
|
$29.30B — | $1.08M — | $60.58 — | $61.41 — | $29.30B — | 56.91 | $1.07 — | ||
| PulteGroup PHM | $126.55 — |
-0.5
|
$24.97B — | $902.16K — | $125.08 — | $127.38 — | $24.97B — | 9.76 | $12.96 — | ||
| Tapestry TPR | $109.26 — |
-2.53
|
$22.62B — | $1.93M — | $108.62 — | $113.35 — | $22.62B — | 83.40 | $1.31 — | ||
| Ralph Lauren RL | $355.89 — |
-2.73
|
$21.58B — | $653.00K — | $355.07 — | $366.73 — | $21.58B — | 26.28 | $13.54 — | ||
| Williams-Sonoma WSM | $178.06 — |
-2.4
|
$21.26B — | $1.09M — | $176.57 — | $183.56 — | $21.26B — | 19.63 | $9.07 — | ||
| NVR NVR | $7,601.10 — |
+1.12
|
$21.00B — | $21.96K — | $7,536.49 — | $7,646.00 — | $21.00B — | 16.71 | $454.78 — | ||
| Darden Restaurants DRI | $174.64 — |
+0.4
|
$20.36B — | $982.50K — | $174.08 — | $175.93 — | $20.36B — | 18.73 | $9.32 — | ||
| InterContinental Hotels IHG | $135.18 — |
+1.79
|
$20.31B — | $109.02K — | $133.42 — | $135.24 — | $20.31B — | 28.70 | $4.71 — | ||
| International Paper Company IP | $37.85 — |
-3.42
|
$19.99B — | $4.73M — | $37.40 — | $38.69 — | $19.99B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.40 — |
-1.64
|
$19.39B — | $19.72M — | $8.31 — | $8.56 — | $19.39B — | 27.99 | $0.30 — | ||
| XPeng XPEV | $19.66 — |
-7.92
|
$19.22B — | $16.03M — | $19.48 — | $20.51 — | $19.22B — | 0 | -$0.64 — | ||
| DICK'S Sporting Goods DKS | $209.42 — |
+0.59
|
$18.78B — | $1.54M — | $208.10 — | $213.66 — | $18.78B — | 17.05 | $12.28 — | ||
| Genuine Parts Company GPC | $128.95 — |
-0.77
|
$17.94B — | $611.93K — | $128.03 — | $129.69 — | $17.94B — | 22.19 | $5.81 — | ||
| Packaging Corporation of America PKG | $192.55 — |
-5.26
|
$17.33B — | $1.10M — | $191.65 — | $201.76 — | $17.33B — | 19.44 | $9.90 — | ||
| Yum China YUMC | $48.33 — |
+0.56
|
$17.31B — | $935.79K — | $48.32 — | $48.88 — | $17.31B — | 20.05 | $2.41 — | ||
| Aptiv APTV | $77.48 — |
+0.7
|
$16.87B — | $1.26M — | $76.78 — | $77.86 — | $16.87B — | 58.69 | $1.32 — | ||
| Best Buy BBY | $74.89 — |
-3.04
|
$15.83B — | $6.47M — | $74.23 — | $77.73 — | $15.83B — | 24.71 | $3.03 — | ||
| Burlington Stores BURL | $245.05 — |
+1.08
|
$15.42B — | $1.28M — | $240.90 — | $248.70 — | $15.42B — | 28.16 | $8.70 — | ||
| Hyatt Hotels H | $161.44 — |
+0.18
|
$15.42B — | $633.81K — | $158.49 — | $162.43 — | $15.42B — | 0 | -$0.73 — | ||
| On Holding AG ONON | $45.15 — |
+1.05
|
$14.91B — | $5.84M — | $44.87 — | $46.05 — | $14.91B — | 53.75 | $0.84 — | ||
| Magna MGA | $49.32 — |
+0.06
|
$13.95B — | $682.65K — | $48.85 — | $49.59 — | $13.95B — | 13.51 | $3.65 — | ||
| Chewy CHWY | $33.47 — |
-3.79
|
$13.88B — | $6.53M — | $33.41 — | $34.95 — | $13.88B — | 92.97 | $0.36 — | ||
| Toll Brothers TOL | $139.10 — |
-0.56
|
$13.66B — | $686.41K — | $137.78 — | $140.20 — | $13.66B — | 10.26 | $13.55 — | ||
| Deckers Outdoor DECK | $91.77 — |
-0.27
|
$13.61B — | $2.75M — | $91.44 — | $92.93 — | $13.61B — | 13.63 | $6.73 — | ||
| Avery Dennison AVY | $172.22 — |
-0.18
|
$13.31B — | $611.66K — | $171.60 — | $173.89 — | $13.31B — | 19.52 | $8.82 — | ||
| Wayfair W | $101.41 — |
-7.84
|
$13.22B — | $4.07M — | $101.19 — | $112.69 — | $13.22B — | 0 | -$2.57 — | ||
| NIO NIO | $5.03 — |
-2.9
|
$12.72B — | $43.28M — | $5.03 — | $5.18 — | $12.72B — | 0 | -$1.63 — | ||
| Crown CCK | $98.09 — |
+0.71
|
$11.42B — | $1.57M — | $97.28 — | $98.68 — | $11.42B — | 12.16 | $8.06 — | ||
| Service SCI | $77.90 — |
-0.99
|
$10.92B — | $623.25K — | $77.72 — | $78.99 — | $10.92B — | 20.99 | $3.71 — | ||
| Penske Automotive PAG | $160.86 — |
-0.62
|
$10.62B — | $121.15K — | $160.83 — | $162.81 — | $10.62B — | 11.32 | $14.20 — | ||
| Dillard's DDS | $679.36 — |
-0.41
|
$10.60B — | $120.36K — | $657.12 — | $682.05 — | $10.60B — | 18.47 | $36.77 — | ||
| GameStop GME | $22.81 — |
+0.09
|
$10.22B — | $6.26M — | $22.48 — | $23.36 — | $10.22B — | 28.51 | $0.80 — | ||
| Vipshop VIPS | $20.29 — |
+0.3
|
$10.00B — | $2.46M — | $19.99 — | $20.33 — | $10.00B — | 10.79 | $1.88 — | ||
| Dutch Bros BROS | $58.94 — |
-0.71
|
$9.70B — | $1.78M — | $58.51 — | $59.82 — | $9.70B — | 120.28 | $0.49 — | ||
| MGM Resorts MGM | $35.34 — |
-0.28
|
$9.67B — | $2.41M — | $34.86 — | $35.66 — | $9.67B — | 176.69 | $0.20 — | ||
| BorgWarner BWA | $43.22 — |
+0.93
|
$9.35B — | $1.91M — | $42.74 — | $43.36 — | $9.35B — | 60.87 | $0.71 — | ||
| Planet Fitness PLNT | $108.78 — |
-0.2
|
$9.16B — | $973.07K — | $108.71 — | $111.51 — | $9.16B — | 44.58 | $2.44 — | ||
| Autoliv ALV | $117.89 — |
-0.58
|
$9.05B — | $388.94K — | $116.55 — | $119.00 — | $9.05B — | 12.21 | $9.65 — | ||
| Levi Strauss & LEVI | $22.08 — |
-0.94
|
$8.74B — | $1.58M — | $21.86 — | $22.47 — | $8.74B — | 16.85 | $1.31 — | ||
| Gildan Activewear GIL | $57.24 — |
-0.62
|
$8.54B — | $3.08M — | $57.13 — | $58.49 — | $8.54B — | 18.40 | $3.11 — | ||
| Modine Manufacturing Company MOD | $160.45 — |
+1.13
|
$8.45B — | $815.96K — | $157.86 — | $162.12 — | $8.45B — | 46.23 | $3.47 — | ||
| Norwegian Cruise Line NCLH | $18.43 — |
-0.75
|
$8.39B — | $12.16M — | $18.30 — | $18.71 — | $8.39B — | 13.25 | $1.39 — | ||
| Birkenstock Holding BIRK | $42.41 — |
-2.77
|
$7.80B — | $2.05M — | $42.41 — | $43.95 — | $7.80B — | 22.32 | $1.90 — | ||
| Lithia Motors LAD | $317.70 — |
-0.94
|
$7.70B — | $245.58K — | $317.29 — | $325.28 — | $7.70B — | 9.18 | $34.60 — | ||
| AutoNation AN | $207.47 — |
-1.36
|
$7.57B — | $262.66K — | $207.32 — | $212.65 — | $7.57B — | 12.22 | $16.97 — | ||
| Murphy USA MUSA | $387.51 — |
+0.49
|
$7.48B — | $137.66K — | $380.13 — | $392.09 — | $7.48B — | 16.44 | $23.56 — | ||
| Allison Transmission ALSN | $89.32 — |
0
|
$7.47B — | $624.68K — | $88.88 — | $89.98 — | $7.47B — | 10.95 | $8.15 — | ||
| QuantumScape QS | $12.17 — |
+3.75
|
$7.32B — | $11.20M — | $11.80 — | $12.32 — | $7.32B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $114.59 — |
-0.74
|
$7.12B — | $479.52K — | $113.89 — | $116.52 — | $7.12B — | 17.05 | $6.72 — | ||
| Installed Building Products IBP | $263.21 — |
-1.08
|
$7.10B — | $131.83K — | $260.69 — | $266.50 — | $7.10B — | 28.33 | $9.29 — | ||
| Floor & Decor FND | $64.43 — |
-0.37
|
$6.94B — | $2.17M — | $64.38 — | $65.49 — | $6.94B — | 32.21 | $2.00 — | ||
| V.F VFC | $17.72 — |
-2.32
|
$6.92B — | $5.08M — | $17.64 — | $18.20 — | $6.92B — | 73.83 | $0.24 — | ||
| Brinker EAT | $149.03 — |
-1.55
|
$6.62B — | $1.45M — | $147.47 — | $153.56 — | $6.62B — | 15.42 | $9.66 — | ||
| Boyd Gaming BYD | $81.66 — |
-0.71
|
$6.55B — | $510.62K — | $81.63 — | $82.85 — | $6.55B — | 3.63 | $22.47 — | ||
| Sealed Air SEE | $42.87 — |
+0.33
|
$6.31B — | $1.35M — | $42.44 — | $43.05 — | $6.31B — | 15.93 | $2.69 — | ||
| Taylor Morrison Home TMHC | $63.01 — |
-0.41
|
$6.16B — | $580.89K — | $62.38 — | $63.45 — | $6.16B — | 7.59 | $8.30 — | ||
| Macy's M | $22.71 — |
-0.48
|
$6.10B — | $10.47M — | $22.20 — | $22.82 — | $6.10B — | 12.90 | $1.76 — | ||
| MINISO Group Holding MNSO | $19.86 — |
+0.35
|
$6.06B — | $243.75K — | $19.78 — | $20.15 — | $6.06B — | 20.26 | $0.98 — | ||
| Life Time LTH | $26.89 — |
-1.39
|
$5.93B — | $1.46M — | $26.89 — | $27.68 — | $5.93B — | 21.00 | $1.28 — | ||
| Boot Barn BOOT | $194.04 — |
-0.55
|
$5.93B — | $370.04K — | $194.00 — | $198.01 — | $5.93B — | 28.66 | $6.77 — | ||
| Bright Horizons Family BFAM | $104.04 — |
+0.33
|
$5.92B — | $489.71K — | $102.62 — | $104.97 — | $5.92B — | 29.98 | $3.47 — | ||
| THOR Industries THO | $110.21 — |
+2.41
|
$5.82B — | $1.08M — | $107.05 — | $110.86 — | $5.82B — | 22.77 | $4.84 — | ||
| CarMax KMX | $38.71 — |
+0.39
|
$5.81B — | $3.74M — | $38.28 — | $39.30 — | $5.81B — | 11.35 | $3.41 — | ||
| Lear LEA | $107.86 — |
-0.33
|
$5.74B — | $961.54K — | $106.15 — | $108.60 — | $5.74B — | 13.15 | $8.20 — | ||
| Wyndham Hotels & Resorts WH | $73.03 — |
+0.16
|
$5.58B — | $695.04K — | $71.92 — | $73.53 — | $5.58B — | 16.86 | $4.33 — | ||
| Super Group (SGHC) SGHC | $10.93 — |
-0.09
|
$5.53B — | $2.29M — | $10.84 — | $11.19 — | $5.53B — | 26.02 | $0.42 — | ||
| Etsy ETSY | $54.67 — |
-0.26
|
$5.42B — | $1.74M — | $54.08 — | $54.99 — | $5.42B — | 36.93 | $1.48 — | ||
| H&R Block HRB | $41.93 — |
-0.73
|
$5.36B — | $1.29M — | $41.70 — | $42.44 — | $5.36B — | 9.55 | $4.39 — | ||
| Meritage Homes MTH | $73.16 — |
+0.27
|
$5.21B — | $408.46K — | $72.05 — | $73.83 — | $5.21B — | 9.76 | $7.49 — | ||
| Group 1 Automotive GPI | $402.38 — |
+0.63
|
$5.08B — | $188.88K — | $398.98 — | $405.74 — | $5.08B — | 14.07 | $28.59 — | ||
| Vail Resorts MTN | $138.87 — |
+0.09
|
$4.99B — | $527.64K — | $137.75 — | $139.66 — | $4.99B — | 18.44 | $7.53 — | ||
| Acushnet GOLF | $83.35 — |
-0.24
|
$4.89B — | $183.98K — | $83.35 — | $84.51 — | $4.89B — | 22.58 | $3.69 — | ||
| Graphic Packaging Holding Company GPK | $16.29 — |
-0.61
|
$4.83B — | $3.51M — | $16.12 — | $16.44 — | $4.83B — | 9.63 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}