$3.4T
시가 총액
$142.46B
총 거래량
BTC 61.45%   •   ETH 8.95%
지배력

국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $369.28 —
-0.22
$367.41B — $2.32M — $367.55 — $371.53 — $367.41B — 25.06 $14.73 —
Alibaba Group Holding  BABA $119.96 —
+0.43
$287.75B — $14.61M — $119.14 — $121.55 — $287.75B — 16.12 $7.44 —
Toyota Motor  TM $185.21 —
+0.38
$243.06B — $126.8K — $184.69 — $185.65 — $243.06B — 7.41 $24.99 —
McDonald's  MCD $308.98 —
-0.83
$220.93B — $3.81M — $307.77 — $311.78 — $220.93B — 27.24 $11.34 —
The TJX Companies  TJX $127.88 —
+0.4
$142.67B — $1.01M — $127.3 — $128.45 — $142.67B — 30.08 $4.25 —
Lowe's Companies  LOW $225.68 —
-0.88
$126.48B — $450.24K — $225.51 — $229.13 — $126.48B — 18.66 $12.09 —
Sea  SE $165.84 —
-2.7
$98.18B — $1.58M — $165.9 — $172.09 — $98.18B — 115.96 $1.43 —
NIKE  NKE $62.67 —
-0.16
$92.5B — $12.21M — $62.23 — $63.66 — $92.5B — 20.82 $3.01 —
Ferrari  RACE $483.12 —
+0.54
$86.09B — $75.1K — $481.3 — $483.81 — $86.09B — 48.11 $10.04 —
Royal Caribbean Cruises  RCL $271.4 —
+2.17
$73.7B — $1.99M — $265.51 — $272.94 — $73.7B — 22.08 $12.29 —
Chipotle Mexican Grill  CMG $52.4 —
-0.4
$70.64B — $2.72M — $52.27 — $53.12 — $70.64B — 46.39 $1.13 —
AutoZone  AZO $3,708.55 —
-0.24
$62.02B — $25.84K — $3,677.06 — $3,737.16 — $62.02B — 25.13 $147.52 —
Hilton Worldwide  HLT $248.47 —
-0.38
$59.06B — $1.02M — $247.28 — $250.91 — $59.06B — 39.19 $6.34 —
Coupang  CPNG $28.2 —
-1.23
$51.19B — $2.57M — $28.05 — $28.52 — $51.19B — 201.39 $0.14 —
General Motors Company  GM $47.41 —
+0.68
$45.58B — $2.71M — $47.2 — $47.84 — $45.58B — 6.62 $7.16 —
Honda Motor  HMC $29.19 —
+1.32
$40.79B — $128.77K — $29.19 — $29.3 — $40.79B — 7.82 $3.73 —
Ford Motor Company  F $10.26 —
+1.58
$40.78B — $44.62M — $10.15 — $10.33 — $40.78B — 8.20 $1.25 —
Carvana  CVNA $343.3 —
-0.68
$40.15B — $3.92M — $338.55 — $348.67 — $40.15B — 119.20 $2.88 —
Yum! Brands  YUM $142.88 —
-0.78
$39.72B — $1.25M — $142.25 — $144.18 — $39.72B — 28.46 $5.02 —
D.R. Horton  DHI $121.47 —
-1.04
$37.31B — $686.85K — $120.58 — $123.44 — $37.31B — 9.20 $13.19 —
Carnival Corporation &  CCL $24.16 —
+0.53
$32.73B — $6.09M — $24 — $24.32 — $32.73B — 15.58 $1.55 —
Restaurant Brands  QSR $71.39 —
-0.22
$32.43B — $1.7M — $71.37 — $72.04 — $32.43B — 24.19 $2.95 —
Stellantis  STLA $9.9 —
+2.11
$29.1B — $5.46M — $9.77 — $9.94 — $29.1B — 4.73 $2.09 —
Lennar  LEN $110.06 —
-0.15
$28.88B — $1.79M — $108.92 — $110.99 — $28.88B — 8.03 $13.7 —
Lennar Corporation  LEN-B $104.68 —
-0.61
$28.71B — $7.87K — $104.11 — $105.02 — $28.71B — 7.64 $13.7 —
Las Vegas Sands  LVS $40.2 —
-0.21
$28.41B — $1.54M — $40.23 — $40.76 — $28.41B — 22.45 $1.79 —
Carnival Corporation &  CUK $21.78 —
+0.35
$28.21B — $492.2K — $21.7 — $21.96 — $28.21B — 14.04 $1.55 —
Rollins  ROL $57.74 —
-0.16
$27.98B — $181.71K — $57.74 — $58.22 — $27.98B — 58.32 $0.99 —
Darden Restaurants  DRI $215.06 —
-0.55
$25.17B — $835.37K — $214.07 — $216.44 — $25.17B — 24.21 $8.88 —
International Paper Company  IP $47.1 —
-0.4
$24.86B — $4.51M — $46.71 — $47.58 — $24.86B — 40.25 $1.17 —
NVR  NVR $7,138.11 —
-0.83
$20.87B — $3.55K — $7,081.02 — $7,204.92 — $20.87B — 14.72 $484.91 —
Amcor  AMCR $9.07 —
+0.46
$20.79B — $3.01M — $9.07 — $9.18 — $20.79B — 16.19 $0.56 —
PulteGroup  PHM $100.73 —
-0.89
$20.19B — $354.3K — $100.09 — $102.25 — $20.19B — 7.11 $14.16 —
Chewy  CHWY $48.12 —
+1.33
$19.97B — $1.15M — $47.51 — $48.62 — $19.97B — 52.87 $0.91 —
Williams-Sonoma  WSM $159.11 —
+0.72
$19.57B — $392.08K — $157.16 — $160.5 — $19.57B — 18.37 $8.66 —
XPeng  XPEV $19.31 —
-3.47
$18.57B — $2.49M — $19.35 — $19.88 — $18.57B — 0 -$0.74 —
On Holding AG  ONON $56.45 —
-0.86
$18.41B — $951.43K — $56.24 — $57.2 — $18.41B — 74.27 $0.76 —
InterContinental Hotels  IHG $115.52 —
-0.24
$17.82B — $112.12K — $115.35 — $116.38 — $17.82B — 29.92 $3.86 —
Packaging Corporation of America  PKG $196.13 —
+0.72
$17.65B — $167.24K — $195.56 — $198.53 — $17.65B — 20.51 $9.56 —
Genuine Parts Company  GPC $125.56 —
+0.35
$17.43B — $127.4K — $125.39 — $126.29 — $17.43B — 20.61 $6.09 —
Ralph Lauren  RL $275.12 —
-0.99
$16.6B — $653.78K — $273 — $278.37 — $16.6B — 23.69 $11.61 —
Tapestry  TPR $79.22 —
+1.15
$16.45B — $2.8M — $77.79 — $79.9 — $16.45B — 20.84 $3.8 —
Deckers Outdoor  DECK $108.74 —
+0.37
$16.25B — $696.88K — $107.79 — $109.6 — $16.25B — 17.17 $6.33 —
Yum China  YUMC $42.83 —
-0.35
$15.93B — $628.76K — $42.73 — $43.09 — $15.93B — 17.92 $2.39 —
Burlington Stores  BURL $243.03 —
+0.04
$15.33B — $170.83K — $240 — $244.54 — $15.33B — 29.78 $8.16 —
Best Buy  BBY $72.07 —
+2.26
$15.26B — $1.01M — $71.08 — $72.57 — $15.26B — 17.57 $4.1 —
Aptiv  APTV $66.24 —
+1.15
$14.42B — $402.69K — $66.03 — $66.85 — $14.42B — 10.82 $6.12 —
DICK'S Sporting Goods  DKS $179 —
+1.32
$14.33B — $1.1M — $176.72 — $180.54 — $14.33B — 12.78 $14 —
Avery Dennison  AVY $177.72 —
-0.57
$13.89B — $658.65K — $177.26 — $178.95 — $13.89B — 20.45 $8.69 —
GameStop  GME $29.74 —
+0.93
$13.3B — $1.62M — $29.52 — $29.95 — $13.3B — 90.12 $0.33 —
Hyatt Hotels  H $129.96 —
-0.76
$12.41B — $431.07K — $129.5 — $132.64 — $12.41B — 16.42 $7.91 —
Dutch Bros  BROS $72.15 —
-1.16
$11.87B — $1.12M — $72.15 — $74.66 — $11.87B — 184.98 $0.39 —
Crown  CCK $98.7 —
+1.05
$11.49B — $177.65K — $98.24 — $99.73 — $11.49B — 21.27 $4.64 —
Service  SCI $78.7 —
+0.63
$11.2B — $202.55K — $78.7 — $79.16 — $11.2B — 21.74 $3.62 —
Penske Automotive  PAG $163.37 —
+0.4
$10.81B — $38.83K — $162.92 — $164.55 — $10.81B — 11.52 $14.18 —
Toll Brothers  TOL $108.65 —
+0.4
$10.67B — $1.65M — $107.22 — $110 — $10.67B — 8.07 $13.45 —
Magna  MGA $36.65 —
+1.34
$10.32B — $186.45K — $36.31 — $36.71 — $10.32B — 9.13 $4.01 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Skechers U.S.A  SKX $62.12 —
<0.01
$9.29B — $2.51M — $62.11 — $62.25 — $9.29B — 14.89 $4.17 —
Planet Fitness  PLNT $105.25 —
+0.13
$8.86B — $257.59K — $104.81 — $106.3 — $8.86B — 49.88 $2.11 —
Norwegian Cruise Line  NCLH $19.55 —
+1.01
$8.73B — $5.74M — $19.43 — $19.86 — $8.73B — 11.10 $1.76 —
Allison Transmission  ALSN $102.52 —
0
$8.64B — $346.57K — $101.86 — $103.17 — $8.64B — 11.86 $8.64 —
MGM Resorts  MGM $31.29 —
-2.19
$8.52B — $2.61M — $31.08 — $32.05 — $8.52B — 13.96 $2.24 —
Murphy USA  MUSA $423.41 —
+0.83
$8.37B — $35.23K — $420.47 — $425.86 — $8.37B — 17.94 $23.6 —
Lithia Motors  LAD $318.25 —
+0.42
$8.28B — $30.74K — $317.78 — $322.08 — $8.28B — 10.03 $31.7 —
NIO  NIO $3.62 —
-3.47
$8.16B — $34.88M — $3.55 — $3.68 — $8.16B — 0 -$1.63 —
Autoliv  ALV $105.12 —
-0.07
$8.13B — $72.51K — $105.23 — $106.21 — $8.13B — 12.13 $8.66 —
H&R Block  HRB $57.96 —
+0.34
$7.76B — $183.73K — $57.67 — $58.31 — $7.76B — 14.38 $4.03 —
Floor & Decor  FND $71.63 —
-1.14
$7.71B — $155.58K — $71.63 — $73.35 — $7.71B — 37.89 $1.89 —
Brinker  EAT $173.34 —
+2.4
$7.71B — $269.85K — $170.56 — $174.31 — $7.71B — 24.07 $7.2 —
Vipshop  VIPS $14.43 —
-0.24
$7.43B — $889.98K — $14.09 — $14.52 — $7.43B — 7.47 $1.93 —
Bright Horizons Family  BFAM $126.4 —
+0.39
$7.24B — $89.72K — $126.06 — $127.15 — $7.24B — 45.63 $2.77 —
Gildan Activewear  GIL $47.8 —
+0.31
$7.23B — $67.39K — $47.74 — $48 — $7.23B — 18.74 $2.55 —
BorgWarner  BWA $32.16 —
+0.28
$7.07B — $3.31M — $31.83 — $32.33 — $7.07B — 22.64 $1.42 —
AutoNation  AN $185.86 —
+1.41
$7.01B — $337.96K — $181.8 — $186.47 — $7.01B — 11.01 $16.88 —
Levi Strauss &  LEVI $17.28 —
+2.37
$6.83B — $2.97M — $16.77 — $17.51 — $6.83B — 19.19 $0.9 —
Graphic Packaging Holding Company  GPK $22.14 —
+0.16
$6.68B — $431.56K — $22.01 — $22.44 — $6.68B — 10.85 $2.04 —
Mohawk Industries  MHK $100.79 —
-0.24
$6.3B — $704.92K — $98.25 — $101.64 — $6.3B — 13.17 $7.65 —
Wyndham Hotels & Resorts  WH $81.66 —
0
$6.29B — $1.19M — $81.01 — $82.46 — $6.29B — 19.44 $4.2 —
Life Time  LTH $28.5 —
-0.77
$6.25B — $1.19M — $28.37 — $29.12 — $6.25B — 29.68 $0.96 —
Dillard's  DDS $399.36 —
+1.39
$6.23B — $22.06K — $395.24 — $402.6 — $6.23B — 11.05 $36.11 —
Boyd Gaming  BYD $73.5 —
+0.28
$5.98B — $129.85K — $73.18 — $74 — $5.98B — 12.04 $6.1 —
Choice Hotels  CHH $128.11 —
+1.88
$5.94B — $58.69K — $126.85 — $128.86 — $5.94B — 19.64 $6.52 —
Taylor Morrison Home  TMHC $57.36 —
-1.26
$5.76B — $126.01K — $57.21 — $58.81 — $5.76B — 6.67 $8.59 —
Wayfair  W $44.77 —
-0.35
$5.74B — $929.76K — $44.04 — $45.38 — $5.74B — 0 -$2.84 —
Silgan  SLGN $53.55 —
+0.15
$5.73B — $625.6K — $52.93 — $53.72 — $5.73B — 19.90 $2.69 —
Bath & Body Works  BBWI $26.59 —
-1.66
$5.63B — $4.58M — $26.35 — $27.04 — $5.63B — 7.14 $3.72 —
Vail Resorts  MTN $148.24 —
-4.35
$5.53B — $674.35K — $147.53 — $155.9 — $5.53B — 18.88 $7.85 —
Shake Shack  SHAK $128.36 —
+1.11
$5.48B — $2.07M — $126.67 — $131.38 — $5.48B — 427.86 $0.3 —
Group 1 Automotive  GPI $423.17 —
+1.02
$5.47B — $12.17K — $422.19 — $426.85 — $5.47B — 11.89 $35.58 —
MINISO Group Holding  MNSO $17.62 —
-2.89
$5.4B — $311.32K — $17.48 — $17.75 — $5.4B — 16.16 $1.09 —
Boot Barn  BOOT $164.35 —
-1.22
$5.03B — $158.31K — $162.61 — $167.73 — $5.03B — 27.99 $5.87 —
V.F  VFC $12.59 —
+0.32
$4.91B — $6.9M — $12.4 — $12.9 — $4.91B — 69.94 $0.18 —
Modine Manufacturing Company  MOD $92.27 —
+0.67
$4.83B — $838.28K — $89.5 — $92.66 — $4.83B — 26.97 $3.42 —
Lear  LEA $88.45 —
+1.33
$4.73B — $84.62K — $88.04 — $88.94 — $4.73B — 10.33 $8.56 —
Sealed Air  SEE $31.81 —
-0.78
$4.68B — $644.86K — $31.53 — $32.24 — $4.68B — 15.44 $2.06 —
Meritage Homes  MTH $64.5 —
-1.13
$4.63B — $166.17K — $63.84 — $65.95 — $4.63B — 6.52 $9.88 —
THOR Industries  THO $87.08 —
+1.24
$4.63B — $223.6K — $86 — $88.02 — $4.63B — 20.88 $4.17 —
Installed Building Products  IBP $167.34 —
-1.38
$4.62B — $155.75K — $165.12 — $172.4 — $4.62B — 19.05 $8.78 —
Whirlpool  WHR $82.72 —
+0.69
$4.6B — $225.23K — $81.88 — $83.26 — $4.6B — 636.30 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.