국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$326.26 — |
-0.11
|
$325.32B — | $1.58M — | $321.70 — | $329.02 — | $325.32B — | 23.17 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.66 — |
-2.2
|
$246.30B — | $7.00M — | $101.84 — | $103.53 — | $246.30B — | 15.79 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.15 — |
-1.52
|
$197.92B — | $313.83K — | $166.72 — | $167.81 — | $197.92B — | 9.13 | $18.30 — | ||
McDonald's
MCD
US
|
$271.23 — |
+0.42
|
$192.71B — | $1.71M — | $270.51 — | $274.10 — | $192.71B — | 22.36 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.62 — |
+0.28
|
$181.86B — | $1.72M — | $163.43 — | $166.53 — | $181.86B — | 32.02 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$214.54 — |
+0.07
|
$120.36B — | $1.07M — | $212.14 — | $216.50 — | $120.36B — | 18.13 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.25 — |
-0.03
|
$82.94B — | $2.56M — | $279.23 — | $310.77 — | $82.94B — | 18.85 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$343.94 — |
+0.29
|
$78.30B — | $604.47K — | $339.01 — | $346.81 — | $78.30B — | 52.50 | $6.55 — | ||
Carvana
CVNA
US
|
$66.53 — |
-0.21
|
$72.97B — | $4.08M — | $65.07 — | $67.20 — | $72.97B — | 38.45 | $1.73 — | ||
General Motors Company
GM
US
|
$79.94 — |
-0.61
|
$72.08B — | $3.18M — | $78.63 — | $80.21 — | $72.08B — | 29.17 | $2.74 — | ||
NIKE
NKE
US
|
$42.95 — |
-0.57
|
$63.60B — | $13.93M — | $42.32 — | $43.19 — | $63.60B — | 28.25 | $1.52 — | ||
Ferrari
RACE
US
|
$345.14 — |
-0.94
|
$60.74B — | $284.03K — | $343.38 — | $347.41 — | $60.74B — | 33.47 | $10.31 — | ||
Sea
SE
US
|
$92.26 — |
+3.62
|
$56.51B — | $1.71M — | $87.00 — | $92.37 — | $56.51B — | 36.32 | $2.54 — | ||
Ford Motor Company
F
US
|
$14.14 — |
+0.21
|
$56.34B — | $40.56M — | $13.74 — | $14.22 — | $56.34B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,044.97 — |
+3.25
|
$49.71B — | $487.84K — | $2,966.97 — | $3,079.20 — | $49.71B — | 20.94 | $145.39 — | ||
D.R. Horton
DHI
US
|
$157.09 — |
+0.74
|
$44.55B — | $450.11K — | $154.65 — | $157.90 — | $44.55B — | 14.75 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.60 — |
+1.23
|
$42.06B — | $1.24M — | $150.78 — | $153.50 — | $42.06B — | 24.61 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.13 — |
+1.93
|
$39.93B — | $7.01M — | $30.72 — | $31.39 — | $39.93B — | 28.55 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.66 — |
-5.05
|
$39.71B — | $26.77M — | $27.00 — | $28.78 — | $39.71B — | 12.62 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.64 — |
-1.33
|
$33.27B — | $1.75M — | $25.55 — | $25.73 — | $33.27B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.18 — |
-0.03
|
$32.48B — | $654.74K — | $70.95 — | $71.87 — | $32.48B — | 22.88 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$47.96 — |
+0.33
|
$31.78B — | $1.51M — | $47.45 — | $48.40 — | $31.78B — | 17.69 | $2.71 — | ||
Coupang
CPNG
US
|
$17.66 — |
+1.99
|
$31.69B — | $6.75M — | $17.00 — | $17.77 — | $31.69B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.00 — |
+0.54
|
$30.31B — | $1.07M — | $145.95 — | $151.11 — | $30.31B — | 45.73 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$225.69 — |
-0.16
|
$26.57B — | $264.43K — | $223.35 — | $226.88 — | $26.57B — | 25.27 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$171.03 — |
+0.58
|
$25.35B — | $180.97K — | $169.10 — | $172.60 — | $25.35B — | 35.19 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$213.21 — |
+0.57
|
$24.42B — | $622.41K — | $208.80 — | $214.19 — | $24.42B — | 22.44 | $9.50 — | ||
Ralph Lauren
RL
US
|
$406.07 — |
-1.18
|
$24.17B — | $201.43K — | $398.22 — | $408.98 — | $24.17B — | 26.85 | $15.12 — | ||
|
PulteGroup
PHM
US
|
$126.45 — |
+0.66
|
$24.09B — | $330.49K — | $124.84 — | $127.00 — | $24.09B — | 12.22 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.62 — |
+0.21
|
$21.58B — | $688.22K — | $87.35 — | $88.27 — | $21.58B — | 13.73 | $6.38 — | ||
Rollins
ROL
US
|
$44.52 — |
+0.26
|
$21.44B — | $1.63M — | $44.25 — | $45.21 — | $21.44B — | 40.84 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.76 — |
+0.08
|
$21.37B — | $346.32K — | $234.04 — | $241.17 — | $21.37B — | 23.27 | $10.26 — | ||
Burlington Stores
BURL
US
|
$335.35 — |
-1.45
|
$21.07B — | $159.14K — | $326.45 — | $336.38 — | $21.07B — | 34.46 | $9.73 — | ||
Lennar Corporation
LEN-B
US
|
$85.46 — |
+0.27
|
$21.05B — | $12.16K — | $85.21 — | $86.06 — | $21.05B — | 13.39 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.44 — |
+0.18
|
$20.89B — | $167.45K — | $228.29 — | $234.93 — | $20.89B — | 28.45 | $8.24 — | ||
International Paper Company
IP
US
|
$37.05 — |
+0.43
|
$19.62B — | $1.56M — | $36.12 — | $37.21 — | $19.62B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.61 — |
-0.17
|
$18.78B — | $989.50K — | $40.10 — | $40.94 — | $18.78B — | 32.74 | $1.24 — | ||
Hyatt Hotels
H
US
|
$199.28 — |
+1.51
|
$18.76B — | $217.97K — | $194.21 — | $201.10 — | $18.76B — | 0 | -$0.33 — | ||
Magna
MGA
US
|
$64.39 — |
-2.38
|
$17.53B — | $402.15K — | $64.20 — | $65.09 — | $17.53B — | 27.16 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.04 — |
-5.41
|
$17.49B — | $17.84M — | $5.97 — | $6.18 — | $17.49B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,422.97 — |
+1.11
|
$17.34B — | $8.34K — | $6,325.01 — | $6,445.61 — | $17.34B — | 15.67 | $409.74 — | ||
|
Best Buy
BBY
US
|
$74.29 — |
-2.26
|
$15.66B — | $1.78M — | $72.59 — | $74.96 — | $15.66B — | 13.75 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.14 — |
+1.93
|
$14.91B — | $540.26K — | $104.81 — | $107.68 — | $14.91B — | 243.50 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$280.27 — |
-5.18
|
$14.80B — | $955.90K — | $270.00 — | $289.00 — | $14.80B — | 124.56 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.04 — |
-1.8
|
$14.57B — | $902.38K — | $68.91 — | $71.75 — | $14.57B — | 41.30 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$104.41 — |
-1.1
|
$14.50B — | $626.50K — | $102.92 — | $104.54 — | $14.50B — | 14.87 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.24 — |
+0.21
|
$14.23B — | $289.49K — | $149.76 — | $153.98 — | $14.23B — | 11.56 | $13.16 — | ||
Yum China
YUMC
US
|
$41.04 — |
-1.18
|
$14.17B — | $911.01K — | $40.89 — | $41.62 — | $14.17B — | 15.72 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.83 — |
-2.74
|
$13.08B — | $791.10K — | $61.57 — | $62.85 — | $13.08B — | 36.80 | $1.68 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.29
|
$12.82B — | $25.12M — | $4.87 — | $5.17 — | $12.82B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$13.03 — |
-2.43
|
$12.45B — | $5.43M — | $12.65 — | $13.05 — | $12.45B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.03 — |
+0.35
|
$12.09B — | $208.40K — | $157.01 — | $158.83 — | $12.09B — | 17.79 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.81 — |
+0.52
|
$11.98B — | $777.24K — | $46.22 — | $46.94 — | $11.98B — | 64.12 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.44 — |
+2.1
|
$11.96B — | $965.26K — | $65.04 — | $68.52 — | $11.96B — | 106.93 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.55 — |
-1.81
|
$11.85B — | $1.93M — | $35.28 — | $36.10 — | $11.85B — | 38.23 | $0.93 — | ||
|
Crown
CCK
US
|
$105.81 — |
+2.51
|
$11.82B — | $459.98K — | $102.39 — | $106.25 — | $11.82B — | 16.82 | $6.29 — | ||
Penske Automotive
PAG
US
|
$177.80 — |
+1.6
|
$11.69B — | $41.68K — | $174.94 — | $178.00 — | $11.69B — | 12.85 | $13.83 — | ||
Wayfair
W
US
|
$85.12 — |
+0.09
|
$11.24B — | $1.45M — | $82.23 — | $86.09 — | $11.24B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$552.76 — |
+0.26
|
$10.21B — | $147.23K — | $546.87 — | $558.95 — | $10.21B — | 19.24 | $28.72 — | ||
|
Service
SCI
US
|
$73.63 — |
+0.64
|
$10.16B — | $659.95K — | $72.80 — | $74.16 — | $10.16B — | 19.42 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$118.58 — |
-2.1
|
$9.83B — | $452.86K — | $117.22 — | $119.64 — | $9.83B — | 18.44 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$52.83 — |
+1.42
|
$9.78B — | $843.34K — | $51.47 — | $53.52 — | $9.78B — | 30.89 | $1.71 — | ||
|
GameStop
GME
US
|
$21.22 — |
+0.38
|
$9.52B — | $1.82M — | $20.93 — | $21.49 — | $9.52B — | 15.83 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.32 — |
+1.37
|
$9.33B — | $9.10M — | $19.01 — | $20.39 — | $9.33B — | 16.38 | $1.24 — | ||
|
CAVA
CAVA
US
|
$79.80 — |
-1.34
|
$9.29B — | $1.40M — | $78.86 — | $81.30 — | $9.29B — | 153.46 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$23.45 — |
-0.68
|
$9.02B — | $632.97K — | $22.96 — | $23.49 — | $9.02B — | 17.24 | $1.36 — | ||
Dillard's
DDS
US
|
$570.99 — |
+0.29
|
$8.92B — | $36.03K — | $562.93 — | $574.95 — | $8.92B — | 13.56 | $42.08 — | ||
Autoliv
ALV
US
|
$117.46 — |
-0.74
|
$8.79B — | $370.98K — | $115.39 — | $118.23 — | $8.79B — | 12.64 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.38 — |
+0.13
|
$8.32B — | $821.71K — | $36.26 — | $37.63 — | $8.32B — | 21.85 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.94 — |
-0.83
|
$7.90B — | $719.46K — | $42.12 — | $43.61 — | $7.90B — | 19.51 | $2.20 — | ||
Chewy
CHWY
US
|
$18.18 — |
+3.85
|
$7.45B — | $6.63M — | $17.61 — | $18.41 — | $7.45B — | 30.30 | $0.60 — | ||
CarMax
KMX
US
|
$52.27 — |
-0.26
|
$7.42B — | $920.35K — | $51.20 — | $52.88 — | $7.42B — | 32.46 | $1.61 — | ||
|
Brinker
EAT
US
|
$164.42 — |
-0.02
|
$7.05B — | $223.02K — | $162.04 — | $165.92 — | $7.05B — | 16.02 | $10.26 — | ||
Etsy
ETSY
US
|
$73.61 — |
+1.47
|
$6.98B — | $754.92K — | $72.60 — | $74.59 — | $6.98B — | 28.20 | $2.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.56 — |
-1.24
|
$6.89B — | $1.16M — | $13.55 — | $13.81 — | $6.89B — | 28.25 | $0.48 — | ||
Lear
LEA
US
|
$137.25 — |
-2.46
|
$6.88B — | $276.98K — | $136.75 — | $139.67 — | $6.88B — | 13.72 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.58 — |
-3.08
|
$6.85B — | $837.87K — | $29.35 — | $30.33 — | $6.85B — | 87.00 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$297.79 — |
+0.89
|
$6.79B — | $72.90K — | $291.56 — | $298.80 — | $6.79B — | 10.39 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.31 — |
-0.58
|
$6.66B — | $174.11K — | $109.21 — | $110.54 — | $6.66B — | 16.36 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.76 — |
+0.22
|
$6.61B — | $961.71K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
V.F
VFC
US
|
$16.84 — |
-1.12
|
$6.61B — | $2.24M — | $16.55 — | $16.91 — | $6.61B — | 26.31 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$86.61 — |
+0.3
|
$6.44B — | $246.03K — | $86.03 — | $87.50 — | $6.44B — | 3.82 | $22.62 — | ||
AutoNation
AN
US
|
$189.94 — |
+0.87
|
$6.36B — | $119.93K — | $187.79 — | $190.59 — | $6.36B — | 10.30 | $18.43 — | ||
Macy's
M
US
|
$24.09 — |
-2.3
|
$6.34B — | $3.30M — | $23.51 — | $24.22 — | $6.34B — | 9.95 | $2.42 — | ||
Vipshop
VIPS
US
|
$13.15 — |
-0.64
|
$6.32B — | $831.55K — | $13.03 — | $13.25 — | $6.32B — | 5.97 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.38 — |
+2.88
|
$6.32B — | $435.79K — | $82.08 — | $84.72 — | $6.32B — | 33.48 | $2.52 — | ||
Acushnet
GOLF
US
|
$107.57 — |
+0.45
|
$6.30B — | $183.23K — | $106.00 — | $107.84 — | $6.30B — | 37.74 | $2.85 — | ||
Installed Building Products
IBP
US
|
$211.74 — |
-0.09
|
$5.70B — | $83.23K — | $208.80 — | $214.31 — | $5.70B — | 22.59 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.98 — |
+2.37
|
$5.62B — | $733.03K — | $50.20 — | $52.23 — | $5.62B — | 28.25 | $1.84 — | ||
Boot Barn
BOOT
US
|
$175.71 — |
-1.54
|
$5.33B — | $326.69K — | $173.33 — | $177.82 — | $5.33B — | 23.90 | $7.35 — | ||
Brunswick
BC
US
|
$81.77 — |
+0.3
|
$5.31B — | $296.67K — | $80.31 — | $82.29 — | $5.31B — | 0 | -$2.05 — | ||
Choice Hotels
CHH
US
|
$113.21 — |
+3.03
|
$5.15B — | $309.42K — | $110.10 — | $113.71 — | $5.15B — | 15.31 | $7.39 — | ||
Meritage Homes
MTH
US
|
$76.08 — |
+1.33
|
$5.08B — | $280.35K — | $74.53 — | $76.25 — | $5.08B — | 13.88 | $5.48 — | ||
Vail Resorts
MTN
US
|
$142.01 — |
+0.24
|
$5.06B — | $225.99K — | $140.25 — | $143.50 — | $5.06B — | 30.53 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.73 — |
+0.54
|
$5.02B — | $331.70K — | $50.09 — | $50.90 — | $5.02B — | 8.30 | $6.11 — | ||
Valvoline
VVV
US
|
$38.33 — |
+2.09
|
$4.89B — | $454.49K — | $36.97 — | $38.44 — | $4.89B — | 51.10 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$74.90 — |
+0.27
|
$4.68B — | $215.59K — | $73.49 — | $75.14 — | $4.68B — | 20.86 | $3.59 — | ||
QuantumScape
QS
US
|
$7.52 — |
-1.18
|
$4.63B — | $14.00M — | $7.20 — | $7.72 — | $4.63B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$83.34 — |
+1.7
|
$4.58B — | $226.85K — | $81.28 — | $84.18 — | $4.58B — | 22.77 | $3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}