Oops




$2.49T
시가 총액
$77.85B
총 거래량
BTC 51.97%   •   ETH 14.26%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $103.77 —
-5.16
$5.42B — $632.82K — $103.67 — $109.31 — $5.42B — 24.41 $4.25 —
Macy's  M $19.61 —
+1.24
$5.4B — $2.7M — $19.31 — $19.64 — $5.4B — 51.60 $0.38 —
RH  RH $286.69 —
-3.36
$5.25B — $459.26K — $286.46 — $295.58 — $5.25B — 48.59 $5.9 —
Boyd Gaming  BYD $55.07 —
-0.6
$5.22B — $716.66K — $54.99 — $56.06 — $5.22B — 9.85 $5.59 —
V.F  VFC $13.04 —
+1.95
$5.07B — $4.89M — $12.67 — $13.09 — $5.07B — 0 -$1.97 —
Silgan  SLGN $47.37 —
+0.55
$5.06B — $323.48K — $46.81 — $47.62 — $5.06B — 16.62 $2.85 —
Whirlpool  WHR $91.98 —
-1.3
$5.03B — $1.22M — $91.69 — $93.6 — $5.03B — 12.65 $7.27 —
Asbury Automotive  ABG $244.8 —
+2.11
$4.94B — $149.84K — $238.97 — $245.15 — $4.94B — 8.87 $27.57 —
Harley-Davidson  HOG $35.41 —
-2.29
$4.76B — $916K — $35.39 — $36.18 — $4.76B — 7.78 $4.55 —
Polaris  PII $83.82 —
-2.84
$4.74B — $782.18K — $83.03 — $86.45 — $4.74B — 12.27 $6.83 —
American Eagle Outfitters  AEO $23.62 —
-2.32
$4.66B — $3.96M — $23.29 — $24.16 — $4.66B — 27.46 $0.86 —
Skyline Champion  SKY $79.52 —
-3.42
$4.59B — $241.65K — $79.32 — $82.38 — $4.59B — 22.78 $3.49 —
Signet Jewelers  SIG $101.45 —
-0.74
$4.51B — $524.01K — $100.63 — $102.2 — $4.51B — 6.75 $15.01 —
Hilton Grand Vacations  HGV $42.64 —
-1.08
$4.42B — $327.11K — $42.56 — $43.61 — $4.42B — 20.11 $2.12 —
Advance Auto Parts  AAP $73.95 —
-2.52
$4.41B — $1.65M — $73.34 — $75.89 — $4.41B — 147.90 $0.5 —
Shake Shack  SHAK $101.46 —
-1.33
$4.31B — $526.56K — $101.29 — $103.56 — $4.31B — 178.00 $0.57 —
Group 1 Automotive  GPI $317.96 —
-0.9
$4.3B — $118.17K — $316.99 — $320.25 — $4.3B — 7.50 $42.38 —
Capri  CPRI $36.14 —
-0.03
$4.21B — $644.64K — $35.51 — $36.3 — $4.21B — 18.82 $1.92 —
International Game Technology  IGT $20.74 —
+0.9
$4.16B — $585.81K — $20.48 — $20.81 — $4.16B — 26.92 $0.77 —
Acushnet  GOLF $63.97 —
-1.33
$4.03B — $169.24K — $63.96 — $64.78 — $4.03B — 21.83 $2.93 —
Kontoor Brands  KTB $69.02 —
+1.55
$3.85B — $444.23K — $67.86 — $69.37 — $3.85B — 17.47 $3.95 —
Tri Pointe Homes  TPH $39.9 —
-1.68
$3.83B — $550.2K — $39.88 — $40.4 — $3.83B — 10.64 $3.75 —
Sweetgreen, Inc.  SG $31.78 —
-0.41
$3.6B — $2.28M — $31.32 — $32.62 — $3.6B — 0 -$0.94 —
M/I Homes  MHO $127.64 —
-3.86
$3.54B — $231.83K — $127.32 — $132.34 — $3.54B — 7.35 $17.35 —
Marriott Vacations Worldwide  VAC $100 —
+0.04
$3.52B — $130.07K — $99.5 — $101.16 — $3.52B — 18.38 $5.44 —
Nordstrom  JWN $21.2 —
-1.44
$3.46B — $2.49M — $20.85 — $21.61 — $3.46B — 25.85 $0.82 —
YETI  YETI $40.6 —
-1.14
$3.46B — $1.3M — $40.28 — $41.02 — $3.46B — 20.30 $2 —
Boot Barn  BOOT $111.71 —
+1.57
$3.4B — $1.3M — $109.66 — $115.93 — $3.4B — 20.80 $5.37 —
Travel + Leisure  TNL $46.11 —
+1.03
$3.29B — $376.63K — $45.95 — $46.4 — $3.29B — 8.66 $5.32 —
Ermenegildo Zegna  ZGN $12.79 —
+2.16
$3.2B — $441.74K — $12.44 — $12.85 — $3.2B — 24.59 $0.52 —
Life Time  LTH $15.62 —
+4.27
$3.11B — $615.59K — $14.97 — $15.74 — $3.11B — 44.62 $0.35 —
Greif  GEF $64.28 —
+0.36
$3.05B — $107.7K — $63.76 — $64.62 — $3.05B — 11.12 $5.78 —
Greif, Inc.  GEF-B $65.19 —
+0.26
$3.05B — $5.56K — $64.89 — $65.19 — $3.05B — 7.51 $8.67 —
Under Armour  UA $6.63 —
-0.53
$2.91B — $14.4M — $6.11 — $6.87 — $2.91B — 7.44 $0.89 —
QuantumScape  QS $5.82 —
-3.41
$2.9B — $4.55M — $5.77 — $6.04 — $2.9B — 0 -$0.96 —
Under Armour, Inc.  UAA $6.71 —
-1.32
$2.89B — $41.05M — $6.18 — $7.03 — $2.89B — 7.53 $0.89 —
LCI Industries  LCII $110.83 —
-2.38
$2.82B — $154.4K — $110.65 — $113.34 — $2.82B — 30.19 $3.67 —
Albany  AIN $90.19 —
-0.79
$2.82B — $80.42K — $89.82 — $90.85 — $2.82B — 25.33 $3.56 —
Kohl's  KSS $25.28 —
-1.48
$2.8B — $4.09M — $25.19 — $25.8 — $2.8B — 8.87 $2.85 —
Brinker  EAT $62.75 —
+1.05
$2.79B — $947.1K — $61.77 — $63.24 — $2.79B — 18.62 $3.37 —
Century Communities  CCS $87.26 —
-3.68
$2.77B — $309.59K — $87.19 — $90.57 — $2.77B — 9.68 $9.01 —
Dream Finders Homes  DFH $28.69 —
-12.66
$2.69B — $723.01K — $28.68 — $32.55 — $2.69B — 9.92 $2.89 —
Adient  ADNT $29.64 —
+0.24
$2.66B — $741.69K — $29.35 — $29.71 — $2.66B — 18.18 $1.63 —
Green Brick Partners  GRBK $57.47 —
-1.07
$2.58B — $456.99K — $56.85 — $58.06 — $2.58B — 8.72 $6.59 —
Carter's  CRI $69.77 —
+0.94
$2.55B — $569.62K — $68.76 — $69.92 — $2.55B — 11.02 $6.33 —
Ardagh Metal Packaging  AMBP $4.07 —
+1.24
$2.43B — $1.31M — $3.99 — $4.13 — $2.43B — 0 -$0.14 —
Mister Car Wash  MCW $7.45 —
-3.81
$2.38B — $1.81M — $7.44 — $7.74 — $2.38B — 32.36 $0.23 —
Cedar Fair, L.P  FUN $43.5 —
-2.05
$2.23B — $163.53K — $43.2 — $44.51 — $2.23B — 17.97 $2.42 —
Arcos Dorados  ARCO $10.46 —
-1.04
$2.2B — $1.14M — $10.41 — $10.66 — $2.2B — 12.16 $0.86 —
Six Flags Entertainment  SIX $26.02 —
-1.51
$2.19B — $1.03M — $25.99 — $26.88 — $2.19B — 81.31 $0.32 —
O-I Glass  OI $13.74 —
+0.55
$2.14B — $847.78K — $13.47 — $13.8 — $2.14B — 0 -$1.54 —
Foot Locker  FL $22 —
-0.63
$2.08B — $2.31M — $21.81 — $22.49 — $2.08B — 0 -$3.51 —
Dana Incorporated  DAN $14.13 —
+0.93
$2.05B — $1.02M — $13.92 — $14.18 — $2.05B — 157.00 $0.09 —
Sonic Automotive  SAH $59.67 —
+0.13
$2.03B — $113.33K — $58.68 — $59.88 — $2.03B — 12.22 $4.88 —
Vista Outdoor  VSTO $34.53 —
+0.98
$2.01B — $134.96K — $33.99 — $34.53 — $2.01B — 0 -$0.1 —
OPENLANE  KAR $17.98 —
+0.17
$1.95B — $489.34K — $17.82 — $18.02 — $1.95B — 0 -$1.79 —
Rush Street Interactive  RSI $8.64 —
-1.14
$1.94B — $999.06K — $8.62 — $8.81 — $1.94B — 0 -$0.17 —
The Buckle  BKE $37.17 —
-1.04
$1.89B — $274.52K — $36.89 — $37.31 — $1.89B — 8.44 $4.4 —
Winnebago Industries  WGO $62.29 —
-1.31
$1.82B — $433.84K — $62.16 — $63.22 — $1.82B — 18.21 $3.42 —
Hanesbrands  HBI $5.12 —
+3.43
$1.8B — $3.87M — $4.94 — $5.12 — $1.8B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $37.05 —
+0.71
$1.78B — $240.96K — $36.48 — $37.06 — $1.78B — 33.68 $1.1 —
Super Group (SGHC)  SGHC $3.5 —
+0.57
$1.76B — $204.85K — $3.45 — $3.51 — $1.76B — 50.00 $0.07 —
Bowlero  BOWL $11.67 —
-1.77
$1.74B — $405.5K — $11.64 — $11.82 — $1.74B — 20.47 $0.57 —
Victoria's Secret &  VSCO $21.69 —
+0.58
$1.7B — $1.25M — $21.25 — $21.91 — $1.7B — 15.60 $1.39 —
Oxford Industries  OXM $107.33 —
+0.71
$1.68B — $156.44K — $106.19 — $107.91 — $1.68B — 28.09 $3.82 —
Leggett & Platt, Incorporated  LEG $12.24 —
+0.74
$1.64B — $2.33M — $12 — $12.29 — $1.64B — 0 -$1.16 —
Revolve  RVLV $22.4 —
-1.23
$1.59B — $600.24K — $21.91 — $22.67 — $1.59B — 65.88 $0.34 —
La-Z-Boy Incorporated  LZB $36.03 —
-0.66
$1.54B — $296.8K — $35.86 — $36.21 — $1.54B — 13.34 $2.7 —
Guess?  GES $26.4 —
-1.01
$1.41B — $578.83K — $26.31 — $26.71 — $1.41B — 8.54 $3.09 —
Cannae  CNNE $21.05 —
+0.67
$1.32B — $365.69K — $20.9 — $21.33 — $1.32B — 0 -$5.49 —
Caleres  CAL $36.84 —
-3.86
$1.3B — $496.19K — $36.59 — $38.32 — $1.3B — 7.67 $4.8 —
Canada Goose  GOOS $13.19 —
+15.5
$1.27B — $8.32M — $12.95 — $14.31 — $1.27B — 36.63 $0.36 —
Cars.com  CARS $18.47 —
-0.91
$1.22B — $495.95K — $18.32 — $18.76 — $1.22B — 11.68 $1.58 —
Sally Beauty  SBH $11.24 —
+2.84
$1.16B — $991.74K — $11.02 — $11.39 — $1.16B — 7.54 $1.49 —
Wolverine World Wide  WWW $13.55 —
-2.24
$1.08B — $1.16M — $13.46 — $13.96 — $1.08B — 0 -$0.93 —
Hovnanian Enterprises  HOV $173.53 —
-5.26
$1.05B — $60.87K — $173.44 — $184.01 — $1.05B — 6.30 $27.53 —
FIGS  FIGS $5.8 —
-2.19
$987.32M — $4.65M — $5.58 — $5.93 — $987.32M — 48.33 $0.12 —
Camping World  CWH $20.9 —
-3.49
$941.78M — $599.58K — $20.79 — $21.67 — $941.78M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.9 —
0
$928.67M — $1.03M — $7.81 — $7.92 — $928.67M — 0 -$0.08 —
Despegar.com  DESP $12.54 —
+1.29
$903.56M — $877.2K — $12.4 — $12.78 — $903.56M — 0 -$0.09 —
Beazer Homes USA  BZH $28.4 —
-4.83
$895.94M — $380.38K — $28.37 — $29.63 — $895.94M — 5.47 $5.19 —
Accel Entertainment  ACEL $10.18 —
+3.56
$852.54M — $639.7K — $9.78 — $10.19 — $852.54M — 19.96 $0.51 —
ChargePoint  CHPT $1.86 —
-1.59
$787.45M — $7.82M — $1.79 — $1.89 — $787.45M — 0 -$1.22 —
Ethan Allen Interiors  ETD $29.8 —
-0.4
$757.27M — $130.06K — $29.71 — $30.11 — $757.27M — 10.79 $2.76 —
Dine Brands Global  DIN $45.5 —
+2.48
$700.91M — $300.91K — $44.25 — $45.69 — $700.91M — 8.11 $5.61 —
Standard Motor Products  SMP $31.95 —
+0.73
$696.98M — $76.03K — $31.83 — $32.13 — $696.98M — 11.74 $2.72 —
Miller Industries  MLR $59.86 —
-1.27
$686.59M — $51.02K — $59.41 — $60.68 — $686.59M — 10.44 $5.73 —
Jumia Technologies AG  JMIA $6.66 —
0
$673.59M — $5.2M — $6.57 — $7.1 — $673.59M — 0 -$1.09 —
ATRenew  RERE $2.91 —
+4.3
$645.15M — $1.6M — $2.65 — $2.93 — $645.15M — 0 -$0.09 —
Everi  EVRI $7.52 —
+0.8
$632.25M — $1.76M — $7.43 — $7.61 — $632.25M — 11.39 $0.66 —
Myers Industries  MYE $17 —
+1.37
$632.11M — $386.92K — $16.52 — $17.02 — $632.11M — 16.03 $1.06 —
Torrid  CURV $5.96 —
+1.02
$621.9M — $56.11K — $5.78 — $6.04 — $621.9M — 54.18 $0.11 —
Movado  MOV $27.46 —
+0.59
$609.88M — $156.29K — $27.1 — $27.8 — $609.88M — 13.33 $2.06 —
MarineMax  HZO $27.16 —
-2.06
$605.71M — $228.22K — $26.86 — $27.61 — $605.71M — 9.87 $2.75 —
Douglas Dynamics  PLOW $25.37 —
-0.63
$585.89M — $122.71K — $25.18 — $25.5 — $585.89M — 21.31 $1.19 —
Ranpak Holdings Corp.  PACK $6.72 —
+0.15
$557.72M — $422.55K — $6.62 — $6.88 — $557.72M — 0 -$0.28 —
Designer Brands  DBI $9.19 —
-0.33
$530.84M — $1.04M — $9.01 — $9.26 — $530.84M — 19.97 $0.46 —
Bally's  BALY $13.01 —
-0.08
$526.71M — $313.53K — $12.97 — $13.45 — $526.71M — 0 -$10.4 —
Haverty Furniture Companies  HVT $29.56 —
-0.4
$479.75M — $39.95K — $29.31 — $30.07 — $479.75M — 10.71 $2.76 —
Holley  HLLY $3.91 —
+0.51
$462.23M — $319.65K — $3.86 — $3.97 — $462.23M — 26.06 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.