결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan
SLGN
US
|
$42.60 — |
+2.74
|
$4.50B — | $149.18K — | $41.23 — | $42.69 — | $4.50B — | 15.95 | $2.67 — | ||
H&R Block
HRB
US
|
$35.48 — |
+4.22
|
$4.50B — | $491.05K — | $34.59 — | $35.51 — | $4.50B — | 6.34 | $5.59 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$77.00 — |
+1.13
|
$4.26B — | $183.61K — | $74.16 — | $77.00 — | $4.26B — | 15.52 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.91 — |
+6.55
|
$4.22B — | $2.76M — | $19.40 — | $21.12 — | $4.22B — | 5.94 | $3.52 — | ||
Planet Fitness
PLNT
US
|
$51.59 — |
+1.04
|
$4.10B — | $357.37K — | $50.50 — | $52.05 — | $4.10B — | 18.62 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.48 — |
-1.14
|
$4.04B — | $288.27K — | $50.57 — | $52.03 — | $4.04B — | 27.82 | $1.85 — | ||
|
Greif
GEF
US
|
$70.86 — |
+2.37
|
$4.03B — | $46.44K — | $68.97 — | $71.14 — | $4.03B — | 29.28 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Polaris
PII
US
|
$68.86 — |
+0.15
|
$3.92B — | $146.06K — | $67.00 — | $69.75 — | $3.92B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.23 — |
+0.09
|
$3.85B — | $148.40K — | $148.05 — | $150.03 — | $3.85B — | 11.21 | $13.31 — | ||
THOR Industries
THO
US
|
$72.86 — |
+0.45
|
$3.79B — | $209.42K — | $71.50 — | $73.24 — | $3.79B — | 14.74 | $4.94 — | ||
Abercrombie & Fitch
ANF
US
|
$84.76 — |
-1.52
|
$3.77B — | $373.49K — | $84.00 — | $86.05 — | $3.77B — | 8.19 | $10.34 — | ||
Group 1 Automotive
GPI
US
|
$316.27 — |
+0.32
|
$3.76B — | $94.32K — | $310.27 — | $318.96 — | $3.76B — | 12.01 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$198.83 — |
+1.34
|
$3.70B — | $58.23K — | $195.04 — | $199.69 — | $3.70B — | 7.02 | $28.29 — | ||
YETI
YETI
US
|
$48.34 — |
+0.83
|
$3.66B — | $477.22K — | $46.63 — | $48.52 — | $3.66B — | 24.66 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.29 — |
-1.7
|
$3.56B — | $382.79K — | $13.12 — | $13.40 — | $3.56B — | 30.20 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.36 — |
-1.56
|
$3.54B — | $553.39K — | $11.30 — | $11.51 — | $3.54B — | 11.02 | $1.03 — | ||
PVH
PVH
US
|
$74.22 — |
-4.81
|
$3.42B — | $351.63K — | $74.00 — | $77.25 — | $3.42B — | 22.49 | $3.30 — | ||
Bright Horizons Family
BFAM
US
|
$64.84 — |
+1.29
|
$3.41B — | $300.54K — | $64.22 — | $65.29 — | $3.41B — | 19.53 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$55.79 — |
+0.67
|
$3.37B — | $487.05K — | $54.01 — | $56.09 — | $3.37B — | 49.81 | $1.12 — | ||
|
Greif, Inc.
GEF-B
US
|
$88.40 — |
+2.61
|
$3.35B — | $243.45K — | $84.60 — | $88.40 — | $3.35B — | 24.35 | $3.63 — | ||
Signet Jewelers
SIG
US
|
$84.86 — |
-2.16
|
$3.34B — | $325.50K — | $84.01 — | $86.28 — | $3.34B — | 11.98 | $7.08 — | ||
Marriott Vacations Worldwide
VAC
US
|
$96.60 — |
+0.93
|
$3.32B — | $91.33K — | $94.17 — | $97.35 — | $3.32B — | 0 | -$9.80 — | ||
KB Home
KBH
US
|
$52.81 — |
+0.55
|
$3.31B — | $650.99K — | $52.26 — | $53.19 — | $3.31B — | 10.19 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$74.14 — |
+0.73
|
$3.20B — | $48.48K — | $73.36 — | $74.47 — | $3.20B — | 10.91 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$28.96 — |
-2.92
|
$3.12B — | $354.17K — | $28.71 — | $29.27 — | $3.12B — | 0 | -$0.54 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.35 — |
+2.22
|
$3.06B — | $3.64M — | $9.94 — | $10.39 — | $3.06B — | 11.24 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.83 — |
+0.22
|
$2.99B — | $1.05M — | $17.46 — | $17.94 — | $2.99B — | 11.21 | $1.59 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.59 — |
+2.11
|
$2.75B — | $596.61K — | $4.43 — | $4.60 — | $2.75B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.65 — |
+3.89
|
$2.70B — | $1.14M — | $24.51 — | $25.78 — | $2.70B — | 13.29 | $1.93 — | ||
RH
RH
US
|
$142.48 — |
-2.88
|
$2.69B — | $212.18K — | $142.46 — | $146.75 — | $2.69B — | 27.50 | $5.18 — | ||
|
Sonic Automotive
SAH
US
|
$81.17 — |
+0.73
|
$2.57B — | $47.69K — | $79.08 — | $81.27 — | $2.57B — | 25.60 | $3.17 — | ||
|
HNI
HNI
US
|
$34.66 — |
+1.45
|
$2.49B — | $160.63K — | $34.00 — | $34.94 — | $2.49B — | 128.35 | $0.27 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.83 — |
-1.44
|
$2.48B — | $1.88M — | $5.74 — | $5.87 — | $2.48B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.16 — |
+1.61
|
$2.41B — | $936.06K — | $36.06 — | $37.41 — | $2.41B — | 12.59 | $2.95 — | ||
|
Under Armour
UA
US
|
$5.64 — |
-1.48
|
$2.41B — | $1.03M — | $5.56 — | $5.67 — | $2.41B — | 0 | -$1.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.14 — |
+1.89
|
$2.36B — | $783.79K — | $22.21 — | $23.36 — | $2.36B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$54.21 — |
-2.69
|
$2.32B — | $473.92K — | $54.20 — | $56.15 — | $2.32B — | 55.31 | $0.98 — | ||
The Buckle
BKE
US
|
$44.50 — |
-0.71
|
$2.29B — | $103.98K — | $44.39 — | $44.77 — | $2.29B — | 10.20 | $4.36 — | ||
|
LCI Industries
LCII
US
|
$92.41 — |
+1.18
|
$2.24B — | $134.93K — | $90.32 — | $92.50 — | $2.24B — | 11.32 | $8.16 — | ||
Capri
CPRI
US
|
$19.24 — |
-1.13
|
$2.21B — | $622.20K — | $19.05 — | $19.44 — | $2.21B — | 29.60 | $0.65 — | ||
|
Albany
AIN
US
|
$70.87 — |
-1.56
|
$2.01B — | $45.44K — | $70.42 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.67 — |
+0.4
|
$2.00B — | $1.46M — | $17.12 — | $17.75 — | $2.00B — | 7.42 | $2.38 — | ||
FIGS
FIGS
US
|
$11.05 — |
-0.99
|
$1.85B — | $666.74K — | $10.90 — | $11.12 — | $1.85B — | 50.22 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.98 — |
+0.27
|
$1.84B — | $75.02K — | $46.88 — | $49.21 — | $1.84B — | 23.10 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
-0.78
|
$1.73B — | $247.10K — | $8.20 — | $8.37 — | $1.73B — | 7.41 | $1.11 — | ||
Adient
ADNT
US
|
$20.34 — |
-1.21
|
$1.59B — | $139.63K — | $20.00 — | $20.44 — | $1.59B — | 31.29 | $0.65 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.93 — |
-0.15
|
$1.59B — | $225.25K — | $39.61 — | $40.30 — | $1.59B — | 16.16 | $2.47 — | ||
Carter's
CRI
US
|
$42.14 — |
+1.37
|
$1.55B — | $462.02K — | $40.67 — | $42.18 — | $1.55B — | 16.92 | $2.49 — | ||
Revolve
RVLV
US
|
$21.23 — |
+2.12
|
$1.52B — | $148.08K — | $20.77 — | $21.29 — | $1.52B — | 23.58 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.85 — |
+1.78
|
$1.48B — | $411.02K — | $10.50 — | $10.89 — | $1.48B — | 6.73 | $1.61 — | ||
|
O-I Glass
OI
US
|
$9.29 — |
+1.81
|
$1.42B — | $897.09K — | $8.95 — | $9.34 — | $1.42B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.76 — |
-3.23
|
$1.37B — | $462.54K — | $16.30 — | $17.07 — | $1.37B — | 13.62 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$14.65 — |
+1.45
|
$1.34B — | $131.07K — | $14.24 — | $14.77 — | $1.34B — | 8.56 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.40 — |
+3
|
$1.28B — | $235.45K — | $13.26 — | $13.51 — | $1.28B — | 7.40 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.94 — |
+0.11
|
$1.15B — | $43.34K — | $48.67 — | $50.34 — | $1.15B — | 22.49 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.46 — |
+1.41
|
$1.13B — | $633.21K — | $6.35 — | $6.50 — | $1.13B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,750.00 — |
+1.04
|
$1.10B — | $16.96K — | $1,716.50 — | $1,782.00 — | $1.10B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$342.43 — |
+1.91
|
$1.07B — | $42.96K — | $324.88 — | $345.57 — | $1.07B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$28.07 — |
+0.34
|
$1.05B — | $96.48K — | $27.50 — | $28.12 — | $1.05B — | 25.28 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.87 — |
+0.59
|
$1.05B — | $56.14K — | $12.78 — | $12.91 — | $1.05B — | 21.44 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.27 — |
-0.6
|
$982.70M — | $1.01M — | $8.20 — | $8.46 — | $982.70M — | 68.91 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.34 — |
+1.14
|
$906.82M — | $193.03K — | $9.16 — | $9.40 — | $906.82M — | 58.34 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.13 — |
+0.6
|
$871.27M — | $20.93K — | $38.34 — | $39.29 — | $871.27M — | 10.52 | $3.72 — | ||
|
Movado
MOV
US
|
$38.91 — |
-0.87
|
$864.86M — | $73.11K — | $38.20 — | $39.19 — | $864.86M — | 27.59 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$28.25 — |
-0.26
|
$798.37M — | $164.98K — | $27.90 — | $28.50 — | $798.37M — | 19.21 | $1.47 — | ||
ATRenew
RERE
US
|
$3.60 — |
-1.51
|
$796.26M — | $713.33K — | $3.50 — | $3.61 — | $796.26M — | 13.82 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.37 — |
-3.56
|
$788.32M — | $2.20M — | $6.19 — | $6.53 — | $788.32M — | 0 | -$0.51 — | ||
MarineMax
HZO
US
|
$34.68 — |
-0.43
|
$763.94M — | $91.40K — | $34.16 — | $34.90 — | $763.94M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$126.02 — |
+0.34
|
$738.43M — | $71.68K — | $124.32 — | $128.00 — | $738.43M — | 35.00 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.65 — |
+0.64
|
$728.45M — | $27.68K — | $26.12 — | $26.68 — | $728.45M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.69 — |
+1.73
|
$719.06M — | $30.74K — | $13.91 — | $15.22 — | $719.06M — | 0 | -$15.08 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.48 — |
+0.12
|
$651.03M — | $14.99K — | $17.11 — | $17.60 — | $651.03M — | 9.44 | $1.85 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.36 — |
+1.17
|
$629.18M — | $296.27K — | $7.00 — | $7.42 — | $629.18M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.72 — |
+1.2
|
$614.58M — | $118.01K — | $37.93 — | $38.96 — | $614.58M — | 14.08 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.87 — |
+4.01
|
$609.24M — | $137.96K — | $13.14 — | $13.97 — | $609.24M — | 0 | -$7.46 — | ||
Oxford Industries
OXM
US
|
$38.27 — |
+1.03
|
$571.41M — | $198.91K — | $37.68 — | $39.08 — | $571.41M — | 0 | -$2.57 — | ||
|
Miller Industries
MLR
US
|
$50.03 — |
+0.6
|
$570.13M — | $13.52K — | $49.25 — | $50.35 — | $570.13M — | 37.33 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.70 — |
+1.73
|
$552.19M — | $163.88K — | $21.32 — | $21.74 — | $552.19M — | 13.73 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$29.16 — |
-1.6
|
$517.66M — | $36.50K — | $28.64 — | $29.37 — | $517.66M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.33 — |
-0.41
|
$464.96M — | $353.26K — | $7.25 — | $7.39 — | $464.96M — | 0 | -$1.49 — | ||
|
Dine Brands Global
DIN
US
|
$33.68 — |
+0.9
|
$427.24M — | $99.71K — | $33.17 — | $33.99 — | $427.24M — | 29.28 | $1.15 — | ||
Caleres
CAL
US
|
$12.38 — |
-2.25
|
$416.01M — | $172.13K — | $12.19 — | $12.84 — | $416.01M — | 0 | $0.00 — | ||
Haverty Furniture Companies
HVT
US
|
$24.55 — |
+1.61
|
$395.14M — | $35.79K — | $24.05 — | $24.56 — | $395.14M — | 20.12 | $1.22 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
+0.48
|
$389.59M — | $3.89M — | $1.00 — | $1.09 — | $389.59M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.00 — |
-2.55
|
$388.66M — | $73.80K — | $30.75 — | $31.73 — | $388.66M — | 7.25 | $4.27 — | ||
|
Genesco
GCO
US
|
$34.68 — |
-3.1
|
$385.19M — | $53.13K — | $34.53 — | $35.96 — | $385.19M — | 18.74 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.98 — |
<0.01
|
$381.34M — | $706.00 — | $1.98 — | $1.98 — | $381.34M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.88 — |
+1.4
|
$373.14M — | $37.46K — | $10.61 — | $10.91 — | $373.14M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.05 — |
+0.41
|
$361.73M — | $33.11K — | $32.98 — | $33.49 — | $361.73M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.74 — |
+1.97
|
$330.97M — | $204.46K — | $6.51 — | $6.91 — | $330.97M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.18 — |
+1.15
|
$313.80M — | $248.52K — | $5.87 — | $6.18 — | $313.80M — | 28.09 | $0.22 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.21
|
$293.10M — | $175.74K — | $2.40 — | $2.46 — | $293.10M — | 12.17 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.70 — |
+1.52
|
$280.40M — | $3.42K — | $20.62 — | $20.70 — | $280.40M — | 9.95 | $2.08 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
J.Jill
JILL
US
|
$14.45 — |
-0.55
|
$216.05M — | $19.92K — | $14.39 — | $14.69 — | $216.05M — | 10.54 | $1.37 — | ||
Stoneridge
SRI
US
|
$6.93 — |
-4.08
|
$195.81M — | $123.11K — | $6.85 — | $7.16 — | $195.81M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$69.88 — |
+3.57
|
$194.39M — | $12.06K — | $61.50 — | $70.23 — | $194.39M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$1.90 — |
-0.79
|
$188.59M — | $68.95K — | $1.89 — | $1.94 — | $188.59M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}