결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$35.55 — |
+4.44
|
$4.51B — | $618.29K — | $34.59 — | $35.62 — | $4.51B — | 6.35 | $5.59 — | ||
Silgan
SLGN
US
|
$42.58 — |
+2.68
|
$4.50B — | $195.21K — | $41.23 — | $42.69 — | $4.50B — | 15.94 | $2.67 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$77.02 — |
+1.16
|
$4.26B — | $237.42K — | $74.16 — | $77.32 — | $4.26B — | 15.52 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.77 — |
+5.83
|
$4.19B — | $3.16M — | $19.40 — | $21.12 — | $4.19B — | 5.90 | $3.52 — | ||
Planet Fitness
PLNT
US
|
$51.74 — |
+1.34
|
$4.11B — | $428.08K — | $50.50 — | $52.05 — | $4.11B — | 18.68 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.41 — |
-1.29
|
$4.04B — | $360.76K — | $50.57 — | $52.03 — | $4.04B — | 27.78 | $1.85 — | ||
|
Greif
GEF
US
|
$70.68 — |
+2.11
|
$4.02B — | $51.57K — | $68.97 — | $71.14 — | $4.02B — | 29.20 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Polaris
PII
US
|
$69.11 — |
+0.52
|
$3.93B — | $188.08K — | $67.00 — | $69.75 — | $3.93B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.97 — |
+0.59
|
$3.86B — | $162.81K — | $148.05 — | $150.20 — | $3.86B — | 11.26 | $13.31 — | ||
THOR Industries
THO
US
|
$72.99 — |
+0.63
|
$3.80B — | $266.74K — | $71.50 — | $73.24 — | $3.80B — | 14.77 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$318.09 — |
+0.9
|
$3.78B — | $110.03K — | $310.27 — | $318.96 — | $3.78B — | 12.08 | $26.32 — | ||
Abercrombie & Fitch
ANF
US
|
$84.47 — |
-1.85
|
$3.75B — | $449.80K — | $84.00 — | $86.05 — | $3.75B — | 8.16 | $10.34 — | ||
|
Asbury Automotive
ABG
US
|
$198.48 — |
+1.16
|
$3.70B — | $73.61K — | $195.04 — | $199.69 — | $3.70B — | 7.01 | $28.29 — | ||
YETI
YETI
US
|
$48.07 — |
+0.27
|
$3.64B — | $576.01K — | $46.63 — | $48.52 — | $3.64B — | 24.52 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.28 — |
-1.78
|
$3.56B — | $463.31K — | $13.12 — | $13.40 — | $3.56B — | 30.18 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.38 — |
-1.43
|
$3.54B — | $623.93K — | $11.30 — | $11.51 — | $3.54B — | 11.04 | $1.03 — | ||
PVH
PVH
US
|
$74.09 — |
-4.98
|
$3.42B — | $411.05K — | $73.86 — | $77.25 — | $3.42B — | 22.45 | $3.30 — | ||
Bright Horizons Family
BFAM
US
|
$64.93 — |
+1.42
|
$3.42B — | $373.34K — | $64.22 — | $65.29 — | $3.42B — | 19.55 | $3.32 — | ||
Signet Jewelers
SIG
US
|
$85.36 — |
-1.58
|
$3.36B — | $370.76K — | $84.01 — | $86.28 — | $3.36B — | 12.05 | $7.08 — | ||
|
Greif, Inc.
GEF-B
US
|
$88.58 — |
+2.81
|
$3.35B — | $245.46K — | $84.60 — | $88.58 — | $3.35B — | 24.40 | $3.63 — | ||
|
Advance Auto Parts
AAP
US
|
$55.43 — |
+0.02
|
$3.34B — | $565.79K — | $54.01 — | $56.09 — | $3.34B — | 49.49 | $1.12 — | ||
Marriott Vacations Worldwide
VAC
US
|
$96.91 — |
+1.25
|
$3.33B — | $109.04K — | $94.17 — | $97.56 — | $3.33B — | 0 | -$9.80 — | ||
KB Home
KBH
US
|
$52.92 — |
+0.77
|
$3.31B — | $985.06K — | $52.26 — | $53.19 — | $3.31B — | 10.21 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$74.50 — |
+1.22
|
$3.22B — | $58.60K — | $73.36 — | $74.64 — | $3.22B — | 10.98 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$28.87 — |
-3.22
|
$3.11B — | $410.23K — | $28.71 — | $29.27 — | $3.11B — | 0 | -$0.54 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.30 — |
+1.78
|
$3.05B — | $3.94M — | $9.94 — | $10.39 — | $3.05B — | 11.19 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.80 — |
+0.03
|
$2.98B — | $1.20M — | $17.46 — | $17.94 — | $2.98B — | 11.19 | $1.59 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.58 — |
+1.67
|
$2.73B — | $714.05K — | $4.43 — | $4.60 — | $2.73B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.78 — |
+4.41
|
$2.71B — | $1.32M — | $24.51 — | $25.86 — | $2.71B — | 13.35 | $1.93 — | ||
RH
RH
US
|
$141.84 — |
-3.32
|
$2.68B — | $253.03K — | $141.70 — | $146.75 — | $2.68B — | 27.38 | $5.18 — | ||
|
Sonic Automotive
SAH
US
|
$81.23 — |
+0.81
|
$2.57B — | $56.11K — | $79.08 — | $81.47 — | $2.57B — | 25.62 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.89 — |
-0.25
|
$2.51B — | $2.22M — | $5.74 — | $5.91 — | $2.51B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.54 — |
+1.11
|
$2.49B — | $194.91K — | $34.00 — | $34.94 — | $2.49B — | 127.92 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.71 — |
-0.35
|
$2.43B — | $1.24M — | $5.56 — | $5.72 — | $2.43B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.04 — |
+1.29
|
$2.40B — | $1.09M — | $36.06 — | $37.41 — | $2.40B — | 12.55 | $2.95 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.21 — |
+2.2
|
$2.37B — | $867.50K — | $22.21 — | $23.36 — | $2.37B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$53.94 — |
-3.17
|
$2.31B — | $627.75K — | $53.87 — | $56.15 — | $2.31B — | 55.04 | $0.98 — | ||
The Buckle
BKE
US
|
$44.34 — |
-1.08
|
$2.28B — | $134.47K — | $44.24 — | $44.77 — | $2.28B — | 10.16 | $4.36 — | ||
|
LCI Industries
LCII
US
|
$92.83 — |
+1.65
|
$2.25B — | $167.45K — | $90.32 — | $92.98 — | $2.25B — | 11.37 | $8.16 — | ||
Capri
CPRI
US
|
$19.30 — |
-0.82
|
$2.22B — | $798.85K — | $19.05 — | $19.44 — | $2.22B — | 29.69 | $0.65 — | ||
|
Albany
AIN
US
|
$70.74 — |
-1.74
|
$2.01B — | $54.27K — | $70.42 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.68 — |
+0.45
|
$2.00B — | $1.67M — | $17.12 — | $17.75 — | $2.00B — | 7.42 | $2.38 — | ||
FIGS
FIGS
US
|
$11.04 — |
-1.03
|
$1.85B — | $755.03K — | $10.90 — | $11.12 — | $1.85B — | 50.20 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.98 — |
+0.28
|
$1.84B — | $104.48K — | $46.88 — | $49.48 — | $1.84B — | 23.10 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.18 — |
-1.51
|
$1.72B — | $300.23K — | $8.17 — | $8.37 — | $1.72B — | 7.36 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.74 — |
-0.63
|
$1.59B — | $290.48K — | $39.61 — | $40.30 — | $1.59B — | 16.08 | $2.47 — | ||
Adient
ADNT
US
|
$20.18 — |
-1.99
|
$1.58B — | $177.41K — | $20.00 — | $20.44 — | $1.58B — | 31.04 | $0.65 — | ||
Carter's
CRI
US
|
$42.17 — |
+1.44
|
$1.55B — | $515.86K — | $40.67 — | $42.27 — | $1.55B — | 16.93 | $2.49 — | ||
Revolve
RVLV
US
|
$21.20 — |
+1.98
|
$1.52B — | $184.36K — | $20.77 — | $21.29 — | $1.52B — | 23.55 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.93 — |
+2.49
|
$1.49B — | $630.39K — | $10.50 — | $10.94 — | $1.49B — | 6.78 | $1.61 — | ||
|
O-I Glass
OI
US
|
$9.24 — |
+1.37
|
$1.42B — | $1.01M — | $8.95 — | $9.34 — | $1.42B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.77 — |
-3.52
|
$1.37B — | $567.38K — | $16.30 — | $17.07 — | $1.37B — | 13.58 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$14.68 — |
+1.66
|
$1.34B — | $158.89K — | $14.24 — | $14.80 — | $1.34B — | 8.58 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.36 — |
+2.69
|
$1.27B — | $279.95K — | $13.26 — | $13.51 — | $1.27B — | 7.38 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.68 — |
-0.41
|
$1.15B — | $54.53K — | $48.67 — | $50.34 — | $1.15B — | 22.37 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.46 — |
+1.33
|
$1.13B — | $727.08K — | $6.35 — | $6.50 — | $1.13B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,754.92 — |
+1.32
|
$1.10B — | $20.46K — | $1,716.50 — | $1,782.00 — | $1.10B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$342.50 — |
+1.93
|
$1.08B — | $44.21K — | $324.88 — | $344.51 — | $1.08B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$27.98 — |
+0.05
|
$1.05B — | $131.06K — | $27.50 — | $28.12 — | $1.05B — | 25.21 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.80 — |
+0.08
|
$1.04B — | $65.68K — | $12.78 — | $12.91 — | $1.04B — | 21.33 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.29 — |
-0.36
|
$985.08M — | $1.28M — | $8.20 — | $8.46 — | $985.08M — | 69.08 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.35 — |
+1.31
|
$908.34M — | $231.25K — | $9.16 — | $9.40 — | $908.34M — | 58.44 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$38.96 — |
+0.15
|
$867.38M — | $24.81K — | $38.34 — | $39.29 — | $867.38M — | 10.47 | $3.72 — | ||
|
Movado
MOV
US
|
$38.88 — |
-0.93
|
$864.31M — | $77.83K — | $38.20 — | $39.19 — | $864.31M — | 27.57 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$28.41 — |
+0.32
|
$803.03M — | $216.33K — | $27.90 — | $28.50 — | $803.03M — | 19.32 | $1.47 — | ||
ATRenew
RERE
US
|
$3.62 — |
-0.68
|
$802.90M — | $778.52K — | $3.50 — | $3.63 — | $802.90M — | 13.94 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
-4.09
|
$784.00M — | $2.33M — | $6.19 — | $6.53 — | $784.00M — | 0 | -$0.51 — | ||
MarineMax
HZO
US
|
$34.62 — |
-0.6
|
$762.61M — | $115.75K — | $34.16 — | $34.90 — | $762.61M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$127.34 — |
+1.39
|
$746.16M — | $79.46K — | $124.32 — | $128.00 — | $746.16M — | 35.37 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.62 — |
+0.53
|
$727.63M — | $32.10K — | $26.12 — | $26.68 — | $727.63M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.69 — |
+1.73
|
$719.06M — | $31.46K — | $13.91 — | $15.22 — | $719.06M — | 0 | -$15.08 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.47 — |
+0.06
|
$650.65M — | $19.13K — | $17.11 — | $17.60 — | $650.65M — | 9.44 | $1.85 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.34 — |
+0.96
|
$627.90M — | $335.38K — | $7.00 — | $7.42 — | $627.90M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.75 — |
+1.28
|
$615.05M — | $127.75K — | $37.93 — | $38.96 — | $615.05M — | 14.09 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.89 — |
+4.2
|
$610.33M — | $165.93K — | $13.14 — | $13.97 — | $610.33M — | 0 | -$7.46 — | ||
Oxford Industries
OXM
US
|
$38.42 — |
+1.43
|
$573.65M — | $220.24K — | $37.68 — | $39.08 — | $573.65M — | 0 | -$2.57 — | ||
|
Miller Industries
MLR
US
|
$50.02 — |
+0.58
|
$570.01M — | $17.01K — | $49.25 — | $50.35 — | $570.01M — | 37.32 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.67 — |
+1.59
|
$551.42M — | $222.24K — | $21.32 — | $21.74 — | $551.42M — | 13.71 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$28.84 — |
-2.65
|
$512.15M — | $40.81K — | $28.64 — | $29.37 — | $512.15M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.30 — |
-0.68
|
$463.69M — | $393.57K — | $7.25 — | $7.39 — | $463.69M — | 0 | -$1.49 — | ||
|
Dine Brands Global
DIN
US
|
$33.67 — |
+0.87
|
$427.11M — | $112.61K — | $33.17 — | $33.99 — | $427.11M — | 29.27 | $1.15 — | ||
Caleres
CAL
US
|
$12.33 — |
-2.68
|
$414.16M — | $204.97K — | $12.19 — | $12.84 — | $414.16M — | 0 | $0.00 — | ||
Haverty Furniture Companies
HVT
US
|
$24.45 — |
+1.2
|
$393.53M — | $39.10K — | $24.05 — | $24.56 — | $393.53M — | 20.04 | $1.22 — | ||
|
SES AI Corporation
SES
US
|
$1.06 — |
+1.43
|
$393.29M — | $4.38M — | $1.00 — | $1.09 — | $393.29M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.01 — |
-2.51
|
$388.79M — | $93.62K — | $30.75 — | $31.73 — | $388.79M — | 7.26 | $4.27 — | ||
|
Genesco
GCO
US
|
$34.53 — |
-3.52
|
$383.52M — | $60.57K — | $34.53 — | $35.96 — | $383.52M — | 18.66 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.98 — |
<0.01
|
$381.34M — | $781.00 — | $1.98 — | $1.98 — | $381.34M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.90 — |
+1.63
|
$374.00M — | $47.28K — | $10.61 — | $10.96 — | $374.00M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.09 — |
+0.53
|
$362.17M — | $37.63K — | $32.98 — | $33.49 — | $362.17M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.73 — |
+1.82
|
$330.48M — | $269.59K — | $6.51 — | $6.91 — | $330.48M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.17 — |
+0.98
|
$313.29M — | $258.49K — | $5.87 — | $6.20 — | $313.29M — | 28.04 | $0.22 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.62
|
$290.69M — | $198.95K — | $2.40 — | $2.46 — | $290.69M — | 12.07 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.70 — |
+1.52
|
$280.40M — | $3.86K — | $20.62 — | $20.70 — | $280.40M — | 9.95 | $2.08 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
J.Jill
JILL
US
|
$14.58 — |
+0.34
|
$217.99M — | $22.04K — | $14.39 — | $14.86 — | $217.99M — | 10.64 | $1.37 — | ||
Stoneridge
SRI
US
|
$6.83 — |
-5.52
|
$192.87M — | $149.82K — | $6.83 — | $7.16 — | $192.87M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$69.09 — |
+2.41
|
$192.21M — | $19.13K — | $61.50 — | $70.23 — | $192.21M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$1.89 — |
-1.31
|
$187.60M — | $80.78K — | $1.87 — | $1.94 — | $187.60M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}