$2.23T
시가 총액
$75.39B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Block H&R Block HRB US $35.55
+4.44
$4.51B $618.29K $34.59 $35.62 $4.51B 6.35 $5.59
us Silgan SLGN US $42.58
+2.68
$4.50B $195.21K $41.23 $42.69 $4.50B 15.94 $2.67
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Kontoor Brands Kontoor Brands KTB US $77.02
+1.16
$4.26B $237.42K $74.16 $77.32 $4.26B 15.52 $4.96
us Bath & Body Works BBWI US $20.77
+5.83
$4.19B $3.16M $19.40 $21.12 $4.19B 5.90 $3.52
Planet Fitness Planet Fitness PLNT US $51.74
+1.34
$4.11B $428.08K $50.50 $52.05 $4.11B 18.68 $2.77
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.41
-1.29
$4.04B $360.76K $50.57 $52.03 $4.04B 27.78 $1.85
us Greif GEF US $70.68
+2.11
$4.02B $51.57K $68.97 $71.14 $4.02B 29.20 $2.42
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Polaris Polaris PII US $69.11
+0.52
$3.93B $188.08K $67.00 $69.75 $3.93B 0 -$7.84
M/I Homes M/I Homes MHO US $149.97
+0.59
$3.86B $162.81K $148.05 $150.20 $3.86B 11.26 $13.31
THOR Industries THOR Industries THO US $72.99
+0.63
$3.80B $266.74K $71.50 $73.24 $3.80B 14.77 $4.94
Group 1 Automotive Group 1 Automotive GPI US $318.09
+0.9
$3.78B $110.03K $310.27 $318.96 $3.78B 12.08 $26.32
Abercrombie & Fitch Abercrombie & Fitch ANF US $84.47
-1.85
$3.75B $449.80K $84.00 $86.05 $3.75B 8.16 $10.34
us Asbury Automotive ABG US $198.48
+1.16
$3.70B $73.61K $195.04 $199.69 $3.70B 7.01 $28.29
YETI YETI YETI US $48.07
+0.27
$3.64B $576.01K $46.63 $48.52 $3.64B 24.52 $1.96
us Ermenegildo Zegna ZGN US $13.28
-1.78
$3.56B $463.31K $13.12 $13.40 $3.56B 30.18 $0.44
MINISO Group Holding MINISO Group Holding MNSO US $11.38
-1.43
$3.54B $623.93K $11.30 $11.51 $3.54B 11.04 $1.03
PVH PVH PVH US $74.09
-4.98
$3.42B $411.05K $73.86 $77.25 $3.42B 22.45 $3.30
Bright Horizons Family Bright Horizons Family BFAM US $64.93
+1.42
$3.42B $373.34K $64.22 $65.29 $3.42B 19.55 $3.32
Signet Jewelers Signet Jewelers SIG US $85.36
-1.58
$3.36B $370.76K $84.01 $86.28 $3.36B 12.05 $7.08
us Greif, Inc. GEF-B US $88.58
+2.81
$3.35B $245.46K $84.60 $88.58 $3.35B 24.40 $3.63
us Advance Auto Parts AAP US $55.43
+0.02
$3.34B $565.79K $54.01 $56.09 $3.34B 49.49 $1.12
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $96.91
+1.25
$3.33B $109.04K $94.17 $97.56 $3.33B 0 -$9.80
KB Home KB Home KBH US $52.92
+0.77
$3.31B $985.06K $52.26 $53.19 $3.31B 10.21 $5.18
us Green Brick Partners GRBK US $74.50
+1.22
$3.22B $58.60K $73.36 $74.64 $3.22B 10.98 $6.79
us Dana Incorporated DAN US $28.87
-3.22
$3.11B $410.23K $28.71 $29.27 $3.11B 0 -$0.54
us Graphic Packaging Holding Company GPK US $10.30
+1.78
$3.05B $3.94M $9.94 $10.39 $3.05B 11.19 $0.92
American Eagle Outfitters American Eagle Outfitters AEO US $17.80
+0.03
$2.98B $1.20M $17.46 $17.94 $2.98B 11.19 $1.59
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.58
+1.67
$2.73B $714.05K $4.43 $4.60 $2.73B 0 -$0.01
Harley-Davidson Harley-Davidson HOG US $25.78
+4.41
$2.71B $1.32M $24.51 $25.86 $2.71B 13.35 $1.93
RH RH RH US $141.84
-3.32
$2.68B $253.03K $141.70 $146.75 $2.68B 27.38 $5.18
us Sonic Automotive SAH US $81.23
+0.81
$2.57B $56.11K $79.08 $81.47 $2.57B 25.62 $3.17
us Under Armour, Inc. UAA US $5.89
-0.25
$2.51B $2.22M $5.74 $5.91 $2.51B 0 -$1.16
us HNI HNI US $34.54
+1.11
$2.49B $194.91K $34.00 $34.94 $2.49B 127.92 $0.27
us Under Armour UA US $5.71
-0.35
$2.43B $1.24M $5.56 $5.72 $2.43B 0 -$1.16
us Whirlpool WHR US $37.04
+1.29
$2.40B $1.09M $36.06 $37.41 $2.40B 12.55 $2.95
us Six Flags Entertainment FUN US $23.21
+2.2
$2.37B $867.50K $22.21 $23.36 $2.37B 0 -$16.33
Shake Shack Shake Shack SHAK US $53.94
-3.17
$2.31B $627.75K $53.87 $56.15 $2.31B 55.04 $0.98
The Buckle The Buckle BKE US $44.34
-1.08
$2.28B $134.47K $44.24 $44.77 $2.28B 10.16 $4.36
us LCI Industries LCII US $92.83
+1.65
$2.25B $167.45K $90.32 $92.98 $2.25B 11.37 $8.16
Capri Capri CPRI US $19.30
-0.82
$2.22B $798.85K $19.05 $19.44 $2.22B 29.69 $0.65
us Albany AIN US $70.74
-1.74
$2.01B $54.27K $70.42 $71.50 $2.01B 0 -$1.96
us Kohl's KSS US $17.68
+0.45
$2.00B $1.67M $17.12 $17.75 $2.00B 7.42 $2.38
FIGS FIGS FIGS US $11.04
-1.03
$1.85B $755.03K $10.90 $11.12 $1.85B 50.20 $0.22
us China Yuchai CYD US $48.98
+0.28
$1.84B $104.48K $46.88 $49.48 $1.84B 23.10 $2.12
us Arcos Dorados ARCO US $8.18
-1.51
$1.72B $300.23K $8.17 $8.37 $1.72B 7.36 $1.11
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.74
-0.63
$1.59B $290.48K $39.61 $40.30 $1.59B 16.08 $2.47
Adient Adient ADNT US $20.18
-1.99
$1.58B $177.41K $20.00 $20.44 $1.58B 31.04 $0.65
Carter's Carter's CRI US $42.17
+1.44
$1.55B $515.86K $40.67 $42.27 $1.55B 16.93 $2.49
Revolve Revolve RVLV US $21.20
+1.98
$1.52B $184.36K $20.77 $21.29 $1.52B 23.55 $0.90
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.93
+2.49
$1.49B $630.39K $10.50 $10.94 $1.49B 6.78 $1.61
us O-I Glass OI US $9.24
+1.37
$1.42B $1.01M $8.95 $9.34 $1.42B 0 -$1.22
us Wolverine World Wide WWW US $16.77
-3.52
$1.37B $567.38K $16.30 $17.07 $1.37B 13.58 $1.23
Dream Finders Homes Dream Finders Homes DFH US $14.68
+1.66
$1.34B $158.89K $14.24 $14.80 $1.34B 8.58 $1.71
us Sally Beauty SBH US $13.36
+2.69
$1.27B $279.95K $13.26 $13.51 $1.27B 7.38 $1.81
us Douglas Dynamics PLOW US $49.68
-0.41
$1.15B $54.53K $48.67 $50.34 $1.15B 22.37 $2.22
us ACV Auctions ACVA US $6.46
+1.33
$1.13B $727.08K $6.35 $6.50 $1.13B 0 -$0.36
us Biglari Holdings Inc. BH-A US $1,754.92
+1.32
$1.10B $20.46K $1,716.50 $1,782.00 $1.10B 0 -$73.26
Biglari Biglari BH US $342.50
+1.93
$1.08B $44.21K $324.88 $344.51 $1.08B 0 -$14.65
Myers Industries Myers Industries MYE US $27.98
+0.05
$1.05B $131.06K $27.50 $28.12 $1.05B 25.21 $1.11
Accel Entertainment Accel Entertainment ACEL US $12.80
+0.08
$1.04B $65.68K $12.78 $12.91 $1.04B 21.33 $0.60
us Sweetgreen, Inc. SG US $8.29
-0.36
$985.08M $1.28M $8.20 $8.46 $985.08M 69.08 $0.12
Canada Goose Canada Goose GOOS US $9.35
+1.31
$908.34M $231.25K $9.16 $9.40 $908.34M 58.44 $0.16
us Standard Motor Products SMP US $38.96
+0.15
$867.38M $24.81K $38.34 $39.29 $867.38M 10.47 $3.72
us Movado MOV US $38.88
-0.93
$864.31M $77.83K $38.20 $39.19 $864.31M 27.57 $1.41
us Winnebago Industries WGO US $28.41
+0.32
$803.03M $216.33K $27.90 $28.50 $803.03M 19.32 $1.47
ATRenew ATRenew RERE US $3.62
-0.68
$802.90M $778.52K $3.50 $3.63 $802.90M 13.94 $0.26
Jumia Technologies AG Jumia Technologies AG JMIA US $6.33
-4.09
$784.00M $2.33M $6.19 $6.53 $784.00M 0 -$0.51
MarineMax MarineMax HZO US $34.62
-0.6
$762.61M $115.75K $34.16 $34.90 $762.61M 0 -$2.85
Hovnanian Enterprises Hovnanian Enterprises HOV US $127.34
+1.39
$746.16M $79.46K $124.32 $128.00 $746.16M 35.37 $3.60
us Beazer Homes USA BZH US $26.62
+0.53
$727.63M $32.10K $26.12 $26.68 $727.63M 0 -$0.18
Bally's Bally's BALY US $14.69
+1.73
$719.06M $31.46K $13.91 $15.22 $719.06M 0 -$15.08
us Betterware de México, S.A.P.I. de C.V BWMX US $17.47
+0.06
$650.65M $19.13K $17.11 $17.60 $650.65M 9.44 $1.85
us Ranpak Holdings Corp. PACK US $7.34
+0.96
$627.90M $335.38K $7.00 $7.42 $627.90M 0 -$0.44
Carriage Services Carriage Services CSV US $38.75
+1.28
$615.05M $127.75K $37.93 $38.96 $615.05M 14.09 $2.75
us Cannae CNNE US $13.89
+4.2
$610.33M $165.93K $13.14 $13.97 $610.33M 0 -$7.46
Oxford Industries Oxford Industries OXM US $38.42
+1.43
$573.65M $220.24K $37.68 $39.08 $573.65M 0 -$2.57
us Miller Industries MLR US $50.02
+0.58
$570.01M $17.01K $49.25 $50.35 $570.01M 37.32 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.67
+1.59
$551.42M $222.24K $21.32 $21.74 $551.42M 13.71 $1.58
us Cooper-Standard CPS US $28.84
-2.65
$512.15M $40.81K $28.64 $29.37 $512.15M 0 -$2.17
Camping World Camping World CWH US $7.30
-0.68
$463.69M $393.57K $7.25 $7.39 $463.69M 0 -$1.49
us Dine Brands Global DIN US $33.67
+0.87
$427.11M $112.61K $33.17 $33.99 $427.11M 29.27 $1.15
Caleres Caleres CAL US $12.33
-2.68
$414.16M $204.97K $12.19 $12.84 $414.16M 0 $0.00
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.45
+1.2
$393.53M $39.10K $24.05 $24.56 $393.53M 20.04 $1.22
us SES AI Corporation SES US $1.06
+1.43
$393.29M $4.38M $1.00 $1.09 $393.29M 0 -$0.22
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $31.01
-2.51
$388.79M $93.62K $30.75 $31.73 $388.79M 7.26 $4.27
us Genesco GCO US $34.53
-3.52
$383.52M $60.57K $34.53 $35.96 $383.52M 18.66 $1.85
us Studio City MSC US $1.98
<0.01
$381.34M $781.00 $1.98 $1.98 $381.34M 0 -$0.20
Barnes & Noble Education Barnes & Noble Education BNED US $10.90
+1.63
$374.00M $47.28K $10.61 $10.96 $374.00M 0 -$0.29
us Civeo CVEO US $33.09
+0.53
$362.17M $37.63K $32.98 $33.49 $362.17M 0 -$1.21
us Xponential Fitness XPOF US $6.73
+1.82
$330.48M $269.59K $6.51 $6.91 $330.48M 0 -$1.39
us Designer Brands DBI US $6.17
+0.98
$313.29M $258.49K $5.87 $6.20 $313.29M 28.04 $0.22
Holley Holley HLLY US $2.42
-0.62
$290.69M $198.95K $2.40 $2.46 $290.69M 12.07 $0.20
us Hamilton Beach Brands Holding Company HBB US $20.70
+1.52
$280.40M $3.86K $20.62 $20.70 $280.40M 9.95 $2.08
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
J.Jill J.Jill JILL US $14.58
+0.34
$217.99M $22.04K $14.39 $14.86 $217.99M 10.64 $1.37
Stoneridge Stoneridge SRI US $6.83
-5.52
$192.87M $149.82K $6.83 $7.16 $192.87M 0 -$3.94
Traeger Traeger COOK US $69.09
+2.41
$192.21M $19.13K $61.50 $70.23 $192.21M 0 -$42.11
Torrid Torrid CURV US $1.89
-1.31
$187.60M $80.78K $1.87 $1.94 $187.60M 0 -$0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency