$2.23T
시가 총액
$75.73B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silgan SLGN US $42.60
+2.74
$4.50B $149.18K $41.23 $42.69 $4.50B 15.95 $2.67
H&R Block H&R Block HRB US $35.48
+4.22
$4.50B $491.05K $34.59 $35.51 $4.50B 6.34 $5.59
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Kontoor Brands Kontoor Brands KTB US $77.00
+1.13
$4.26B $183.61K $74.16 $77.00 $4.26B 15.52 $4.96
us Bath & Body Works BBWI US $20.91
+6.55
$4.22B $2.76M $19.40 $21.12 $4.22B 5.94 $3.52
Planet Fitness Planet Fitness PLNT US $51.59
+1.04
$4.10B $357.37K $50.50 $52.05 $4.10B 18.62 $2.77
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.48
-1.14
$4.04B $288.27K $50.57 $52.03 $4.04B 27.82 $1.85
us Greif GEF US $70.86
+2.37
$4.03B $46.44K $68.97 $71.14 $4.03B 29.28 $2.42
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Polaris Polaris PII US $68.86
+0.15
$3.92B $146.06K $67.00 $69.75 $3.92B 0 -$7.84
M/I Homes M/I Homes MHO US $149.23
+0.09
$3.85B $148.40K $148.05 $150.03 $3.85B 11.21 $13.31
THOR Industries THOR Industries THO US $72.86
+0.45
$3.79B $209.42K $71.50 $73.24 $3.79B 14.74 $4.94
Abercrombie & Fitch Abercrombie & Fitch ANF US $84.76
-1.52
$3.77B $373.49K $84.00 $86.05 $3.77B 8.19 $10.34
Group 1 Automotive Group 1 Automotive GPI US $316.27
+0.32
$3.76B $94.32K $310.27 $318.96 $3.76B 12.01 $26.32
us Asbury Automotive ABG US $198.83
+1.34
$3.70B $58.23K $195.04 $199.69 $3.70B 7.02 $28.29
YETI YETI YETI US $48.34
+0.83
$3.66B $477.22K $46.63 $48.52 $3.66B 24.66 $1.96
us Ermenegildo Zegna ZGN US $13.29
-1.7
$3.56B $382.79K $13.12 $13.40 $3.56B 30.20 $0.44
MINISO Group Holding MINISO Group Holding MNSO US $11.36
-1.56
$3.54B $553.39K $11.30 $11.51 $3.54B 11.02 $1.03
PVH PVH PVH US $74.22
-4.81
$3.42B $351.63K $74.00 $77.25 $3.42B 22.49 $3.30
Bright Horizons Family Bright Horizons Family BFAM US $64.84
+1.29
$3.41B $300.54K $64.22 $65.29 $3.41B 19.53 $3.32
us Advance Auto Parts AAP US $55.79
+0.67
$3.37B $487.05K $54.01 $56.09 $3.37B 49.81 $1.12
us Greif, Inc. GEF-B US $88.40
+2.61
$3.35B $243.45K $84.60 $88.40 $3.35B 24.35 $3.63
Signet Jewelers Signet Jewelers SIG US $84.86
-2.16
$3.34B $325.50K $84.01 $86.28 $3.34B 11.98 $7.08
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $96.60
+0.93
$3.32B $91.33K $94.17 $97.35 $3.32B 0 -$9.80
KB Home KB Home KBH US $52.81
+0.55
$3.31B $650.99K $52.26 $53.19 $3.31B 10.19 $5.18
us Green Brick Partners GRBK US $74.14
+0.73
$3.20B $48.48K $73.36 $74.47 $3.20B 10.91 $6.79
us Dana Incorporated DAN US $28.96
-2.92
$3.12B $354.17K $28.71 $29.27 $3.12B 0 -$0.54
us Graphic Packaging Holding Company GPK US $10.35
+2.22
$3.06B $3.64M $9.94 $10.39 $3.06B 11.24 $0.92
American Eagle Outfitters American Eagle Outfitters AEO US $17.83
+0.22
$2.99B $1.05M $17.46 $17.94 $2.99B 11.21 $1.59
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.59
+2.11
$2.75B $596.61K $4.43 $4.60 $2.75B 0 -$0.01
Harley-Davidson Harley-Davidson HOG US $25.65
+3.89
$2.70B $1.14M $24.51 $25.78 $2.70B 13.29 $1.93
RH RH RH US $142.48
-2.88
$2.69B $212.18K $142.46 $146.75 $2.69B 27.50 $5.18
us Sonic Automotive SAH US $81.17
+0.73
$2.57B $47.69K $79.08 $81.27 $2.57B 25.60 $3.17
us HNI HNI US $34.66
+1.45
$2.49B $160.63K $34.00 $34.94 $2.49B 128.35 $0.27
us Under Armour, Inc. UAA US $5.83
-1.44
$2.48B $1.88M $5.74 $5.87 $2.48B 0 -$1.16
us Whirlpool WHR US $37.16
+1.61
$2.41B $936.06K $36.06 $37.41 $2.41B 12.59 $2.95
us Under Armour UA US $5.64
-1.48
$2.41B $1.03M $5.56 $5.67 $2.41B 0 -$1.16
us Six Flags Entertainment FUN US $23.14
+1.89
$2.36B $783.79K $22.21 $23.36 $2.36B 0 -$16.33
Shake Shack Shake Shack SHAK US $54.21
-2.69
$2.32B $473.92K $54.20 $56.15 $2.32B 55.31 $0.98
The Buckle The Buckle BKE US $44.50
-0.71
$2.29B $103.98K $44.39 $44.77 $2.29B 10.20 $4.36
us LCI Industries LCII US $92.41
+1.18
$2.24B $134.93K $90.32 $92.50 $2.24B 11.32 $8.16
Capri Capri CPRI US $19.24
-1.13
$2.21B $622.20K $19.05 $19.44 $2.21B 29.60 $0.65
us Albany AIN US $70.87
-1.56
$2.01B $45.44K $70.42 $71.50 $2.01B 0 -$1.96
us Kohl's KSS US $17.67
+0.4
$2.00B $1.46M $17.12 $17.75 $2.00B 7.42 $2.38
FIGS FIGS FIGS US $11.05
-0.99
$1.85B $666.74K $10.90 $11.12 $1.85B 50.22 $0.22
us China Yuchai CYD US $48.98
+0.27
$1.84B $75.02K $46.88 $49.21 $1.84B 23.10 $2.12
us Arcos Dorados ARCO US $8.23
-0.78
$1.73B $247.10K $8.20 $8.37 $1.73B 7.41 $1.11
Adient Adient ADNT US $20.34
-1.21
$1.59B $139.63K $20.00 $20.44 $1.59B 31.29 $0.65
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.93
-0.15
$1.59B $225.25K $39.61 $40.30 $1.59B 16.16 $2.47
Carter's Carter's CRI US $42.14
+1.37
$1.55B $462.02K $40.67 $42.18 $1.55B 16.92 $2.49
Revolve Revolve RVLV US $21.23
+2.12
$1.52B $148.08K $20.77 $21.29 $1.52B 23.58 $0.90
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.85
+1.78
$1.48B $411.02K $10.50 $10.89 $1.48B 6.73 $1.61
us O-I Glass OI US $9.29
+1.81
$1.42B $897.09K $8.95 $9.34 $1.42B 0 -$1.22
us Wolverine World Wide WWW US $16.76
-3.23
$1.37B $462.54K $16.30 $17.07 $1.37B 13.62 $1.23
Dream Finders Homes Dream Finders Homes DFH US $14.65
+1.45
$1.34B $131.07K $14.24 $14.77 $1.34B 8.56 $1.71
us Sally Beauty SBH US $13.40
+3
$1.28B $235.45K $13.26 $13.51 $1.28B 7.40 $1.81
us Douglas Dynamics PLOW US $49.94
+0.11
$1.15B $43.34K $48.67 $50.34 $1.15B 22.49 $2.22
us ACV Auctions ACVA US $6.46
+1.41
$1.13B $633.21K $6.35 $6.50 $1.13B 0 -$0.36
us Biglari Holdings Inc. BH-A US $1,750.00
+1.04
$1.10B $16.96K $1,716.50 $1,782.00 $1.10B 0 -$73.26
Biglari Biglari BH US $342.43
+1.91
$1.07B $42.96K $324.88 $345.57 $1.07B 0 -$14.65
Myers Industries Myers Industries MYE US $28.07
+0.34
$1.05B $96.48K $27.50 $28.12 $1.05B 25.28 $1.11
Accel Entertainment Accel Entertainment ACEL US $12.87
+0.59
$1.05B $56.14K $12.78 $12.91 $1.05B 21.44 $0.60
us Sweetgreen, Inc. SG US $8.27
-0.6
$982.70M $1.01M $8.20 $8.46 $982.70M 68.91 $0.12
Canada Goose Canada Goose GOOS US $9.34
+1.14
$906.82M $193.03K $9.16 $9.40 $906.82M 58.34 $0.16
us Standard Motor Products SMP US $39.13
+0.6
$871.27M $20.93K $38.34 $39.29 $871.27M 10.52 $3.72
us Movado MOV US $38.91
-0.87
$864.86M $73.11K $38.20 $39.19 $864.86M 27.59 $1.41
us Winnebago Industries WGO US $28.25
-0.26
$798.37M $164.98K $27.90 $28.50 $798.37M 19.21 $1.47
ATRenew ATRenew RERE US $3.60
-1.51
$796.26M $713.33K $3.50 $3.61 $796.26M 13.82 $0.26
Jumia Technologies AG Jumia Technologies AG JMIA US $6.37
-3.56
$788.32M $2.20M $6.19 $6.53 $788.32M 0 -$0.51
MarineMax MarineMax HZO US $34.68
-0.43
$763.94M $91.40K $34.16 $34.90 $763.94M 0 -$2.85
Hovnanian Enterprises Hovnanian Enterprises HOV US $126.02
+0.34
$738.43M $71.68K $124.32 $128.00 $738.43M 35.00 $3.60
us Beazer Homes USA BZH US $26.65
+0.64
$728.45M $27.68K $26.12 $26.68 $728.45M 0 -$0.18
Bally's Bally's BALY US $14.69
+1.73
$719.06M $30.74K $13.91 $15.22 $719.06M 0 -$15.08
us Betterware de México, S.A.P.I. de C.V BWMX US $17.48
+0.12
$651.03M $14.99K $17.11 $17.60 $651.03M 9.44 $1.85
us Ranpak Holdings Corp. PACK US $7.36
+1.17
$629.18M $296.27K $7.00 $7.42 $629.18M 0 -$0.44
Carriage Services Carriage Services CSV US $38.72
+1.2
$614.58M $118.01K $37.93 $38.96 $614.58M 14.08 $2.75
us Cannae CNNE US $13.87
+4.01
$609.24M $137.96K $13.14 $13.97 $609.24M 0 -$7.46
Oxford Industries Oxford Industries OXM US $38.27
+1.03
$571.41M $198.91K $37.68 $39.08 $571.41M 0 -$2.57
us Miller Industries MLR US $50.03
+0.6
$570.13M $13.52K $49.25 $50.35 $570.13M 37.33 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.70
+1.73
$552.19M $163.88K $21.32 $21.74 $552.19M 13.73 $1.58
us Cooper-Standard CPS US $29.16
-1.6
$517.66M $36.50K $28.64 $29.37 $517.66M 0 -$2.17
Camping World Camping World CWH US $7.33
-0.41
$464.96M $353.26K $7.25 $7.39 $464.96M 0 -$1.49
us Dine Brands Global DIN US $33.68
+0.9
$427.24M $99.71K $33.17 $33.99 $427.24M 29.28 $1.15
Caleres Caleres CAL US $12.38
-2.25
$416.01M $172.13K $12.19 $12.84 $416.01M 0 $0.00
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.55
+1.61
$395.14M $35.79K $24.05 $24.56 $395.14M 20.12 $1.22
us SES AI Corporation SES US $1.05
+0.48
$389.59M $3.89M $1.00 $1.09 $389.59M 0 -$0.22
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $31.00
-2.55
$388.66M $73.80K $30.75 $31.73 $388.66M 7.25 $4.27
us Genesco GCO US $34.68
-3.1
$385.19M $53.13K $34.53 $35.96 $385.19M 18.74 $1.85
us Studio City MSC US $1.98
<0.01
$381.34M $706.00 $1.98 $1.98 $381.34M 0 -$0.20
Barnes & Noble Education Barnes & Noble Education BNED US $10.88
+1.4
$373.14M $37.46K $10.61 $10.91 $373.14M 0 -$0.29
us Civeo CVEO US $33.05
+0.41
$361.73M $33.11K $32.98 $33.49 $361.73M 0 -$1.21
us Xponential Fitness XPOF US $6.74
+1.97
$330.97M $204.46K $6.51 $6.91 $330.97M 0 -$1.39
us Designer Brands DBI US $6.18
+1.15
$313.80M $248.52K $5.87 $6.18 $313.80M 28.09 $0.22
Holley Holley HLLY US $2.44
+0.21
$293.10M $175.74K $2.40 $2.46 $293.10M 12.17 $0.20
us Hamilton Beach Brands Holding Company HBB US $20.70
+1.52
$280.40M $3.42K $20.62 $20.70 $280.40M 9.95 $2.08
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
J.Jill J.Jill JILL US $14.45
-0.55
$216.05M $19.92K $14.39 $14.69 $216.05M 10.54 $1.37
Stoneridge Stoneridge SRI US $6.93
-4.08
$195.81M $123.11K $6.85 $7.16 $195.81M 0 -$3.94
Traeger Traeger COOK US $69.88
+3.57
$194.39M $12.06K $61.50 $70.23 $194.39M 0 -$42.11
Torrid Torrid CURV US $1.90
-0.79
$188.59M $68.95K $1.89 $1.94 $188.59M 0 -$0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency