결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.59 — |
+6.22
|
$278.45M — | $358.85K — | $1.51 — | $1.62 — | $278.45M — | 0 | -$0.31 — | |
| Hamilton Beach Brands Holding Company HBB | $18.3 — |
-0.62
|
$250.49M — | $5.07K — | $18.16 — | $18.3 — | $250.49M — | 7.59 | $2.41 — | |
| J.Jill JILL | $16.38 — |
+5.2
|
$250.34M — | $87.58K — | $15.44 — | $16.43 — | $250.34M — | 6.27 | $2.61 — | |
| Holley HLLY | $2.08 — |
-1.42
|
$249.98M — | $433.31K — | $2.07 — | $2.17 — | $249.98M — | 0 | -$0.21 — | |
| Genesco GCO | $23.11 — |
+1.81
|
$249.11M — | $32.85K — | $22.85 — | $23.4 — | $249.11M — | 0 | -$1.6 — | |
| GreenTree Hospitality GHG | $2.1 — |
-0.91
|
$213.2M — | $278 — | $2.1 — | $2.1 — | $213.2M — | 13.99 | $0.15 — | |
| Traeger COOK | $1.42 — |
+4.43
|
$192.68M — | $103.64K — | $1.37 — | $1.42 — | $192.68M — | 0 | -$0.24 — | |
| Designer Brands DBI | $3.64 — |
+1.68
|
$176.98M — | $1.1M — | $3.53 — | $3.8 — | $176.98M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.9499 — |
+0.05
|
$166.52M — | $1.51M — | $0.93 — | $1 — | $166.52M — | 0 | -$0.19 — | |
| Stoneridge SRI | $5.77 — |
+9.28
|
$160.67M — | $101.06K — | $5.45 — | $5.88 — | $160.67M — | 0 | -$0.64 — | |
| Envela ELA | $5.69 — |
+0.71
|
$147.91M — | $6.13K — | $5.64 — | $5.7 — | $147.91M — | 19.62 | $0.29 — | |
| a.k.a. Brands Holding AKA | $13.04 — |
+2.76
|
$139.72M — | $165 — | $12.32 — | $13.22 — | $139.72M — | 0 | -$2.39 — | |
| Medifast MED | $12.5 — |
+0.05
|
$137.39M — | $58.1K — | $12.47 — | $12.73 — | $137.39M — | 0 | -$0.64 — | |
| Unifi UFI | $5.08 — |
+2.01
|
$93.27M — | $3.25K — | $5.05 — | $5.1 — | $93.27M — | 0 | -$2.17 — | |
| Culp CULP | $4.2 — |
-0.29
|
$52.75M — | $1.42K — | $4.2 — | $4.24 — | $52.75M — | 0 | -$1.75 — | |
| The Cato CATO | $2.67 — |
+1.9
|
$52.69M — | $5.71K — | $2.65 — | $2.67 — | $52.69M — | 0 | -$1.34 — | |
| Natuzzi S.p.A NTZ | $4.15 — |
-5.25
|
$45.71M — | $5.37K — | $4.15 — | $4.34 — | $45.71M — | 0 | -$1.59 — | |
| Tilly's TLYS | $1.44 — |
-4.35
|
$43.4M — | $255.04K — | $1.39 — | $1.58 — | $43.4M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.23 — |
0
|
$22.48M — | $384 — | $1.23 — | $1.23 — | $22.48M — | 10.25 | $0.12 — | |
| Vince Holding VNCE | $1.47 — |
0
|
$18.88M — | $5.84K — | $1.47 — | $1.49 — | $18.88M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.13 — |
-0.88
|
$17.5M — | $2.32K — | $2.13 — | $2.19 — | $17.5M — | 0 | -$0.83 — | |
| Birks BGI | $0.8699 — |
-1.16
|
$16.8M — | $4.39K — | $0.8599 — | $0.8699 — | $16.8M — | 0 | -$0.23 — | |
| Superior Industries SUP | $0.46 — |
-0.99
|
$13.55M — | $247.1K — | $0.44 — | $0.46 — | $13.55M — | 0 | -$3.65 — | |
| DSS DSS | $0.8299 — |
-0.59
|
$7.5M — | $830 — | $0.8299 — | $0.8299 — | $7.5M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.17 — |
+7.1
|
$6.68M — | $33.78K — | $2.07 — | $2.26 — | $6.68M — | 0 | -$8.33 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,254.77 — |
-0.97
|
$791.43M — | $1.99K — | $1,210.28 — | $1,266 — | $791.43M — | 0 | -$219.4 — | |
| Studio City MSC | $2.75 — |
+0.36
|
$529.62M — | $2 — | $2.75 — | $2.75 — | $529.62M — | 0 | -$0.5 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$313.08M — | $5 — | $20.54 — | $20.71 — | $313.08M — | 15.94 | $1.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $31.4 — |
+4.96
|
$58.36M — | $8.71K — | $29.56 — | $31.5 — | $58.36M — | 14.33 | $2.19 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.09
|
$0 — | $12.76K — | $23.45 — | $24.17 — | $0 — | 5.31 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}