결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayAGS AGS | $11.57 — |
+1.09
|
$456.29M — | $872.74K — | $11.4 — | $11.65 — | $456.29M — | 96.37 | $0.12 — | |
| SES AI Corporation SES | $1.27 — |
-2.31
|
$453.41M — | $915.68K — | $1.22 — | $1.37 — | $453.41M — | 0 | -$0.17 — | |
| Stoneridge SRI | $16.33 — |
+0.93
|
$451.87M — | $184.17K — | $16.17 — | $16.73 — | $451.87M — | 0 | -$0.14 — | |
| Xponential Fitness XPOF | $8.97 — |
+1.47
|
$430.53M — | $889.38K — | $8.69 — | $9.06 — | $430.53M — | 14.01 | $0.64 — | |
| Build-A-Bear Workshop BBW | $29.95 — |
-1.19
|
$422.5M — | $148.25K — | $29.93 — | $30.64 — | $422.5M — | 8.20 | $3.65 — | |
| MYT Netherlands Parent B.V MYTE | $4.91 — |
+1.45
|
$416.81M — | $158.6K — | $4.85 — | $4.94 — | $416.81M — | 0 | -$0.35 — | |
| Carriage Services CSV | $26.69 — |
+0.95
|
$404.77M — | $95.36K — | $26.25 — | $26.7 — | $404.77M — | 13.21 | $2.02 — | |
| Marine Products MPX | $10.5 — |
-1.78
|
$364.17M — | $28.81K — | $10.47 — | $10.74 — | $364.17M — | 10.50 | $1 — | |
| J.Jill JILL | $31.34 — |
-1.14
|
$336.84M — | $62.84K — | $31.3 — | $32.52 — | $336.84M — | 12.48 | $2.51 — | |
| GreenTree Hospitality GHG | $3.1 — |
+0.65
|
$314.79M — | $6.12K — | $3.07 — | $3.18 — | $314.79M — | 8.61 | $0.36 — | |
| Genesco GCO | $26.98 — |
+1.05
|
$309.63M — | $79.15K — | $26.61 — | $27.15 — | $309.63M — | 0 | -$2.1 — | |
| Traeger COOK | $2.29 — |
-2.97
|
$295.11M — | $124.84K — | $2.26 — | $2.35 — | $295.11M — | 0 | -$0.63 — | |
| Allego ALLG | $1.07 — |
-3.6
|
$292.65M — | $66.98K — | $1.07 — | $1.16 — | $292.65M — | 0 | -$0.39 — | |
| Hyliion HYLN | $1.62 — |
+2.53
|
$281.94M — | $603.72K — | $1.54 — | $1.65 — | $281.94M — | 0 | -$0.61 — | |
| Medifast MED | $25.36 — |
0
|
$277.37M — | $333.44K — | $24.85 — | $26 — | $277.37M — | 4.09 | $6.19 — | |
| a.k.a. Brands Holding AKA | $25.01 — |
-15.22
|
$262.23M — | $18.34K — | $22.73 — | $29.19 — | $262.23M — | 0 | -$9.2 — | |
| Hamilton Beach Brands Holding Company HBB | $18.52 — |
-2.11
|
$261.98M — | $71.41K — | $17.96 — | $18.92 — | $261.98M — | 8.99 | $2.06 — | |
| Cooper-Standard CPS | $14.55 — |
-0.68
|
$251.57M — | $77.05K — | $14.44 — | $14.75 — | $251.57M — | 0 | -$5.88 — | |
| Kingsway Financial Services KFS | $7.99 — |
-0.13
|
$223.09M — | $72.29K — | $7.91 — | $8.05 — | $223.09M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.23 — |
-3.15
|
$217.93M — | $328K — | $1.22 — | $1.29 — | $217.93M — | 0 | -$0.26 — | |
| Tilly's TLYS | $6.12 — |
-1.45
|
$183.95M — | $39.73K — | $6.1 — | $6.23 — | $183.95M — | 0 | -$1.16 — | |
| Aeva AEVA | $3.4 — |
-5.56
|
$179.68M — | $217.08K — | $3.38 — | $3.6 — | $179.68M — | 0 | -$3.17 — | |
| Cango CANG | $1.64 — |
+2.5
|
$171.16M — | $63.62K — | $1.61 — | $1.67 — | $171.16M — | 0 | -$0.04 — | |
| Solo Brands DTC | $2.04 — |
+2
|
$118.72M — | $391.65K — | $1.99 — | $2.07 — | $118.72M — | 0 | -$1.91 — | |
| Unifi UFI | $6.49 — |
+13.86
|
$118.45M — | $140.28K — | $5.78 — | $6.5 — | $118.45M — | 0 | -$3.25 — | |
| Envela ELA | $4.48 — |
+0.45
|
$117.72M — | $9.14K — | $4.45 — | $4.6 — | $117.72M — | 17.92 | $0.25 — | |
| The Cato CATO | $5.33 — |
+3.09
|
$109.6M — | $92.49K — | $5.14 — | $5.35 — | $109.6M — | 0 | -$1.17 — | |
| Superior Industries SUP | $3.73 — |
-1.32
|
$106.68M — | $25.37K — | $3.69 — | $3.78 — | $106.68M — | 0 | -$5.76 — | |
| LightInTheBox Holding LITB | $0.6999 — |
-1.39
|
$77.82M — | $41.54K — | $0.6899 — | $0.7299 — | $77.82M — | 0 | -$0.08 — | |
| Tupperware Brands TUP | $1.66 — |
-8.06
|
$77.01M — | $2.82M — | $1.56 — | $1.83 — | $77.01M — | 0 | -$8.07 — | |
| Culp CULP | $4.42 — |
+0.68
|
$55.12M — | $5.95K — | $4.39 — | $4.45 — | $55.12M — | 0 | -$1.1 — | |
| LL Flooring LL | $1.67 — |
+1.83
|
$51.2M — | $109.26K — | $1.61 — | $1.68 — | $51.2M — | 0 | -$3.59 — | |
| Birks BGI | $2.64 — |
+3.07
|
$49.42M — | $22.11K — | $2.54 — | $2.71 — | $49.42M — | 0 | -$0.27 — | |
| The Container Store TCS | $0.8299 — |
-4.41
|
$42.92M — | $475.99K — | $0.81 — | $0.9 — | $42.92M — | 0 | -$4.67 — | |
| Cazoo CZOO | $6.11 — |
-0.16
|
$29.88M — | $120.08K — | $5.81 — | $6.15 — | $29.88M — | 0 | -$1,537 — | |
| Vince Holding VNCE | $1.7 — |
0
|
$21.26M — | $7.78K — | $1.7 — | $1.8 — | $21.26M — | 0.83 | $2.04 — | |
| DSS DSS | $1.65 — |
-1.2
|
$11.66M — | $7.64K — | $1.65 — | $1.68 — | $11.66M — | 0 | -$11.51 — | |
| Delta Apparel DLA | $1.46 — |
-0.68
|
$10.29M — | $17.05K — | $1.43 — | $1.5 — | $10.29M — | 0 | -$9.62 — | |
| Barnes & Noble Education BNED | $0.1799 — |
-6.26
|
$9.47M — | $2.82M — | $0.17 — | $0.19 — | $9.47M — | 0 | -$1.46 — | |
| Boqii Holding BQ | $0.3599 — |
+0.92
|
$1.67M — | $256.92K — | $0.34 — | $0.38 — | $1.67M — | 0 | -$3.3 — | |
| Green Brick Partners GRBK-PA | $23.99 — |
+2.52
|
$0 — | $5.79K — | $22.63 — | $24 — | $0 — | 5.44 | $4.41 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $8 — |
+4.92
|
$1.54B — | $560 — | $7.55 — | $8 — | $1.54B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $215.8 — |
+0.92
|
$670.84M — | $2.53K — | $211.27 — | $218 — | $670.84M — | 23.10 | $9.34 — | |
| Biglari Holdings Inc. BH-A | $1,077.2 — |
+0.2
|
$666.08M — | $160 — | $1,052.98 — | $1,077.2 — | $666.08M — | 23.03 | $46.76 — | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$481.7M — | $5 — | $29.48 — | $29.53 — | $481.7M — | 10.69 | $2.76 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $5.34 — |
-0.37
|
$58.82M — | $8.71K — | $5.3 — | $5.5 — | $58.82M — | 0 | -$1.57 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $27.11 — |
-1.91
|
$50.39M — | $700 — | $27.11 — | $27.14 — | $50.39M — | 14.49 | $1.87 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| MOGU MOGU | $2.42 — |
+5.68
|
$19.88M — | $26.24K — | $2.3 — | $2.71 — | $19.88M — | 0 | -$2.49 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}