결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesco GCO | $23.31 — |
-2.63
|
$251.64M — | $96.67K — | $22.88 — | $23.88 — | $251.64M — | 0 | -$0.22 — | ||
| J.Jill JILL | $14.62 — |
-1.88
|
$222.63M — | $295.13K — | $14.43 — | $15.31 — | $222.63M — | 6.70 | $2.18 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.91 — |
-4.62
|
$214.41M — | $19.21K — | $15.91 — | $16.98 — | $214.41M — | 6.91 | $2.30 — | ||
| GreenTree Hospitality GHG | $1.72 — |
-2.27
|
$174.65M — | $36.61K — | $1.72 — | $1.80 — | $174.65M — | 6.37 | $0.27 — | ||
| ChargePoint CHPT | $7.32 — |
+0.41
|
$173.14M — | $697.03K — | $7.20 — | $7.40 — | $173.14M — | 0 | -$10.19 — | ||
| Stoneridge SRI | $5.77 — |
-2.7
|
$161.66M — | $148.28K — | $5.70 — | $5.94 — | $161.66M — | 0 | -$1.15 — | ||
| Traeger COOK | $1.03 — |
-3.74
|
$141.14M — | $428.36K — | $1.03 — | $1.09 — | $141.14M — | 0 | -$0.80 — | ||
| Medifast MED | $11.85 — |
-1.5
|
$130.25M — | $313.85K — | $11.71 — | $12.15 — | $130.25M — | 592.50 | $0.02 — | ||
| a.k.a. Brands Holding AKA | $10.83 — |
-2.34
|
$117.44M — | $10.86K — | $10.29 — | $11.03 — | $117.44M — | 0 | -$2.46 — | ||
| BARK, Inc. BARK | $0.62 — |
-1.54
|
$107.25M — | $728.69K — | $0.62 — | $0.64 — | $107.25M — | 0 | -$0.20 — | ||
| Torrid CURV | $1.08 — |
-2.7
|
$107.13M — | $170.48K — | $1.05 — | $1.12 — | $107.13M — | 0 | -$0.02 — | ||
| Unifi UFI | $3.33 — |
-3.2
|
$61.14M — | $73.06K — | $3.33 — | $3.44 — | $61.14M — | 0 | -$1.31 — | ||
| The Cato CATO | $3.08 — |
-2.53
|
$60.83M — | $75.53K — | $3.06 — | $3.17 — | $60.83M — | 0 | -$0.48 — | ||
| Tilly's TLYS | $1.85 — |
+2.78
|
$56.38M — | $97.98K — | $1.71 — | $1.89 — | $56.38M — | 0 | -$1.14 — | ||
| Vince Holding VNCE | $4.03 — |
+13.36
|
$53.76M — | $266.15K — | $3.56 — | $4.08 — | $53.76M — | 0 | -$1.48 — | ||
| Culp CULP | $3.46 — |
0
|
$43.81M — | $25.32K — | $3.42 — | $3.51 — | $43.81M — | 0 | -$0.86 — | ||
| LightInTheBox Holding LITB | $2.04 — |
+10.87
|
$37.51M — | $10.49K — | $1.81 — | $2.06 — | $37.51M — | 8.50 | $0.24 — | ||
| MOGU MOGU | $2.52 — |
0
|
$20.60M — | $27.79K — | $2.42 — | $2.71 — | $20.60M — | 0 | -$0.85 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Haverty Furniture Companies, Inc. HVT-A | $26.14 — |
+5.23
|
$451.79M — | $1.28K — | $25.11 — | $26.14 — | $451.79M — | 22.34 | $1.17 — | ||
| Natuzzi S.p.A NTZ | $2.25 — |
-3.43
|
$24.78M — | $153.00 — | $2.25 — | $2.25 — | $24.78M — | 0 | -$2.01 — | ||
| Green Brick Partners GRBK-PA | $23.68 — |
-0.04
|
$0.00 — | $2.51K — | $23.51 — | $23.68 — | $0.00 — | 5.37 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}