$3.45T
시가 총액
$135.27B
총 거래량
BTC 60.92%   •   ETH 9.11%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.87 —
+0.7
$220.44B — $3.46M — $70.07 — $70.9 — $220.44B — 28.34 $2.5 —
Intuitive Surgical  ISRG $555.75 —
+0.6
$199.19B — $1.14M — $551.4 — $559.74 — $199.19B — 80.66 $6.89 —
Amgen  AMGN $283.54 —
+1.85
$152.46B — $2.8M — $278.4 — $283.82 — $152.46B — 25.84 $10.97 —
Gilead Sciences  GILD $111.11 —
+2.46
$138.21B — $5.58M — $108.12 — $111.24 — $138.21B — 23.34 $4.76 —
Sanofi  SNY $52.35 —
+0.69
$128.59B — $2.21M — $51.88 — $52.41 — $128.59B — 18.30 $2.86 —
Vertex Pharmaceuticals Incorporated  VRTX $447.09 —
+0.45
$114.81B — $875.58K — $442.76 — $449.22 — $114.81B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $605.39 —
+2.29
$64.26B — $756.55K — $591.02 — $605.73 — $64.26B — 15.03 $40.26 —
IDEXX Laboratories  IDXX $515.55 —
+0.24
$41.46B — $345.61K — $510.74 — $519.72 — $41.46B — 47.60 $10.83 —
Alnylam Pharmaceuticals  ALNY $292.9 —
+2.57
$38.19B — $965.03K — $284.8 — $293.21 — $38.19B — 0 -$2.17 —
argenx SE  ARGX $580.95 —
+0.82
$35.85B — $171.11K — $575.01 — $584.27 — $35.85B — 35.46 $16.38 —
DexCom  DXCM $84.86 —
-2.44
$34.11B — $3.65M — $84.51 — $87.67 — $34.11B — 65.27 $1.3 —
BioNTech SE  BNTX $100.25 —
+2.79
$24.1B — $550.16K — $96.83 — $100.46 — $24.1B — 0 -$3.73 —
Insulet  PODD $323.85 —
+0.09
$22.79B — $427.89K — $322.29 — $326.07 — $22.79B — 58.14 $5.57 —
Natera  NTRA $158.05 —
-1.96
$22.01B — $1.66M — $156.82 — $165.91 — $22.01B — 0 -$1.44 —
Biogen  BIIB $132.75 —
+4.09
$19.45B — $1.91M — $127.53 — $132.94 — $19.45B — 12.59 $10.54 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $2.38M — $32.42 — $32.77 — $18.35B — 13.32 $2.45 —
The Cooper Companies  COO $79.96 —
-0.2
$16.02B — $3.81M — $79.47 — $80.78 — $16.02B — 38.81 $2.06 —
United Therapeutics  UTHR $320.37 —
+1.5
$14.45B — $470.43K — $311.62 — $320.91 — $14.45B — 12.57 $25.47 —
Hologic  HOLX $62.92 —
-1.24
$14.2B — $3.53M — $62.89 — $63.73 — $14.2B — 26.77 $2.35 —
Illumina  ILMN $84.28 —
-0.18
$13.37B — $1.61M — $83.54 — $85.63 — $13.37B — 0 -$6.07 —
Align Technology  ALGN $183.05 —
+1.63
$13.27B — $1.27M — $180.68 — $183.31 — $13.27B — 32.80 $5.58 —
Genmab A/S  GMAB $21.32 —
+0.61
$13.13B — $649.81K — $21.12 — $21.42 — $13.13B — 12.46 $1.71 —
Incyte  INCY $66.04 —
+1.71
$12.78B — $1.61M — $64.64 — $66.25 — $12.78B — 330.19 $0.2 —
Insmed Incorporated  INSM $69.21 —
+4.29
$12.61B — $1.82M — $65.56 — $69.32 — $12.61B — 0 -$6.19 —
Neurocrine Biosciences  NBIX $123.66 —
+0.51
$12.24B — $799.07K — $122.25 — $125.63 — $12.24B — 41.63 $2.97 —
Exelixis  EXEL $42.6 —
+0.45
$11.62B — $2.13M — $42.21 — $42.82 — $11.62B — 19.36 $2.2 —
BioMarin Pharmaceutical  BMRN $58.55 —
+0.79
$11.23B — $3.98M — $57.81 — $58.75 — $11.23B — 21.52 $2.72 —
ICON Public Limited Company  ICLR $131.07 —
+0.18
$10.42B — $1.25M — $129.95 — $132.96 — $10.42B — 14.24 $9.2 —
Moderna  MRNA $26.93 —
+3.38
$10.41B — $10.07M — $25.76 — $27.15 — $10.41B — 0 -$9.02 —
Viatris  VTRS $8.83 —
+2.79
$10.36B — $13.84M — $8.59 — $8.85 — $10.36B — 0 -$3.27 —
Ascendis Pharma A/S  ASND $163.57 —
+2.72
$9.89B — $295.5K — $158.16 — $164.82 — $9.89B — 0 -$6.59 —
Walgreens Boots Alliance  WBA $11.24 —
+0.4
$9.72B — $8.86M — $11.16 — $11.24 — $9.72B — 0 -$6.72 —
Henry Schein  HSIC $71.98 —
-1.93
$9.18B — $1.42M — $71.7 — $73.72 — $9.18B — 22.85 $3.15 —
HealthEquity  HQY $100.98 —
-0.49
$8.79B — $780.84K — $100.7 — $102.31 — $8.79B — 93.50 $1.08 —
Medpace  MEDP $297.05 —
+1.1
$8.54B — $232.64K — $294.39 — $299.1 — $8.54B — 22.41 $13.25 —
Masimo  MASI $156.97 —
+1.26
$8.51B — $728.6K — $152.41 — $157.21 — $8.51B — 0 -$5.53 —
The Ensign  ENSG $146.54 —
+0.16
$8.42B — $426.55K — $144.5 — $148.69 — $8.42B — 27.64 $5.3 —
Roivant Sciences  ROIV $11.3 —
+6.4
$8.06B — $7.01M — $10.6 — $11.37 — $8.06B — 0 -$1.06 —
Bio-Techne  TECH $48.33 —
+0.83
$7.58B — $1.51M — $47.93 — $48.88 — $7.58B — 57.53 $0.84 —
Revolution Medicines  RVMD $39.09 —
+3.59
$7.28B — $1.81M — $37.22 — $39.21 — $7.28B — 0 -$4.15 —
Repligen  RGEN $122.32 —
+0.94
$6.87B — $1.07M — $121.05 — $123.71 — $6.87B — 0 -$0.43 —
Halozyme Therapeutics  HALO $54.73 —
+0.55
$6.74B — $1.83M — $54 — $54.96 — $6.74B — 14.47 $3.78 —
Jazz Pharmaceuticals  JAZZ $108.26 —
+1.17
$6.67B — $811.8K — $107.37 — $109.58 — $6.67B — 14.53 $7.45 —
Grifols, S.A.  GRFS $8.36 —
+2.2
$6.66B — $656.29K — $8.31 — $8.42 — $6.66B — 32.15 $0.26 —
Blueprint Medicines  BPMC $103.06 —
+8.14
$6.66B — $1.4M — $94.38 — $103.16 — $6.66B — 0 -$2.71 —
BridgeBio Pharma  BBIO $33.37 —
+3.44
$6.34B — $2.62M — $31.77 — $33.39 — $6.34B — 0 -$3.68 —
Madrigal Pharmaceuticals  MDGL $269.93 —
-0.35
$6.01B — $371.59K — $265.39 — $273.5 — $6.01B — 0 -$17.78 —
Bruker  BRKR $37.26 —
+0.78
$5.65B — $1.52M — $37.09 — $37.96 — $5.65B — 70.30 $0.53 —
Merit Medical Systems  MMSI $94.82 —
+0.41
$5.6B — $331.05K — $93.96 — $94.9 — $5.6B — 46.25 $2.05 —
Legend Biotech  LEGN $28.97 —
+2.4
$5.33B — $1.42M — $28.34 — $29.31 — $5.33B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.46 —
+3.18
$5.33B — $2.02M — $32 — $33.71 — $5.33B — 0 -$3.09 —
Option Care Health  OPCH $32.26 —
+1.64
$5.28B — $1.62M — $31.76 — $32.28 — $5.28B — 25.40 $1.27 —
Nuvalent  NUVL $74.76 —
+4.66
$5.13B — $613.44K — $70.25 — $75.97 — $5.13B — 0 -$4.63 —
Alkermes  ALKS $30.25 —
+1.17
$4.99B — $1.37M — $29.76 — $30.57 — $4.99B — 14.26 $2.12 —
Guardant Health  GH $38.55 —
+0.94
$4.78B — $966.42K — $38.03 — $38.88 — $4.78B — 0 -$3.42 —
iRhythm  IRTC $142.24 —
+0.62
$4.54B — $757.08K — $140.32 — $143.37 — $4.54B — 0 -$3.14 —
Vaxcyte  PCVX $32.8 —
+4.53
$4.23B — $1.93M — $31.62 — $33.31 — $4.23B — 0 -$4.17 —
PTC Therapeutics  PTCT $48.89 —
+3.41
$3.87B — $753.12K — $47.54 — $49.15 — $3.87B — 7.50 $6.51 —
Akero Therapeutics  AKRO $48.03 —
+5.98
$3.83B — $2.07M — $44.94 — $48.8 — $3.83B — 0 -$3.97 —
Sarepta Therapeutics  SRPT $38.61 —
+3.71
$3.79B — $2.45M — $36.98 — $38.79 — $3.79B — 0 -$2.74 —
Cytokinetics, Incorporated  CYTK $31.32 —
+3.43
$3.74B — $1.31M — $30.05 — $31.36 — $3.74B — 0 -$5.47 —
ACADIA Pharmaceuticals  ACAD $22.29 —
+1.23
$3.73B — $1.39M — $21.96 — $22.62 — $3.73B — 16.03 $1.39 —
Krystal Biotech  KRYS $125.61 —
+1.82
$3.63B — $226.1K — $123.03 — $126.77 — $3.63B — 29.55 $4.25 —
SpringWorks Therapeutics  SWTX $46.68 —
0
$3.52B — $3.11M — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.38 —
+1.48
$3.51B — $658.87K — $12.16 — $12.39 — $3.51B — 137.55 $0.09 —
Arcellx  ACLX $63.68 —
+4.14
$3.51B — $491.54K — $60.69 — $64.78 — $3.51B — 0 -$2.99 —
Amneal Pharmaceuticals  AMRX $7.3 —
+1.25
$3.36B — $1.08M — $7.19 — $7.32 — $3.36B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $35.03 —
+1.98
$3.31B — $1.21M — $34.35 — $35.5 — $3.31B — 0 -$5.94 —
ICU Medical  ICUI $134.43 —
+4.64
$3.31B — $378.06K — $129.72 — $135.62 — $3.31B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.33 —
-1.09
$3.29B — $3.67M — $16.24 — $16.7 — $3.29B — 0 -$4.42 —
Amedisys  AMED $93.94 —
+0.35
$3.08B — $114.86K — $93.53 — $93.96 — $3.08B — 34.66 $2.71 —
Alignment Healthcare  ALHC $14.9 —
-1
$2.98B — $4.77M — $14.45 — $15.1 — $2.98B — 0 -$0.47 —
Surgery Partners  SGRY $22.8 —
-0.37
$2.93B — $595.49K — $22.79 — $23.08 — $2.93B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $30.52 —
+2.04
$2.86B — $1.31M — $29.73 — $30.99 — $2.86B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.84 —
+3.4
$2.83B — $794.65K — $28.55 — $30.24 — $2.83B — 0 -$2.55 —
Privia Health  PRVA $22.55 —
-2.25
$2.81B — $680.87K — $22.48 — $23.39 — $2.81B — 187.91 $0.12 —
Immunovant  IMVT $14.89 —
+5.6
$2.53B — $1.64M — $14.09 — $15.2 — $2.53B — 0 -$2.77 —
HUTCHMED (China)  HCM $13.86 —
+4.76
$2.44B — $60.59K — $13.51 — $13.9 — $2.44B — 69.29 $0.2 —
LivaNova  LIVN $43.17 —
+0.89
$2.35B — $589.12K — $42.54 — $43.44 — $2.35B — 0 -$4.07 —
LifeStance Health  LFST $5.91 —
-2.15
$2.35B — $2.7M — $5.88 — $6.12 — $2.35B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $16.82 —
+8.1
$2.32B — $2.93M — $15.55 — $17.19 — $2.32B — 0 -$1.34 —
ImmunityBio  IBRX $2.6 —
+5.69
$2.29B — $6.43M — $2.46 — $2.65 — $2.29B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.88 —
+3.03
$2.28B — $3.66M — $10.46 — $11 — $2.28B — 0 -$0.27 —
Apellis Pharmaceuticals  APLS $17.41 —
+3.63
$2.19B — $1.69M — $16.61 — $17.48 — $2.19B — 0 -$1.86 —
NovoCure  NVCR $19.4 —
+0.15
$2.16B — $992.98K — $19.02 — $20.06 — $2.16B — 0 -$1.51 —
QuidelOrtho  QDEL $30.75 —
-3
$2.14B — $924.16K — $30.35 — $32.11 — $2.14B — 0 -$5.07 —
Acadia Healthcare Company  ACHC $22.85 —
+0.44
$2.1B — $943.91K — $22.52 — $23.22 — $2.1B — 11.14 $2.05 —
Addus HomeCare  ADUS $113.13 —
-0.12
$2.08B — $138.62K — $112.42 — $115.2 — $2.08B — 25.59 $4.42 —
Kiniksa Pharmaceuticals  KNSA $27.18 —
-0.29
$1.99B — $523.56K — $27.08 — $27.9 — $1.99B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.54 —
+3.83
$1.97B — $3.29M — $12.89 — $13.77 — $1.97B — 0 -$2.67 —
Premier  PINC $22.97 —
+0.35
$1.93B — $3.56M — $22.73 — $23.05 — $1.93B — 22.51 $1.02 —
Galapagos  GLPG $29.09 —
-0.14
$1.92B — $131.21K — $28.79 — $29.2 — $1.92B — 0 -$3.1 —
Certara  CERT $11.4 —
+0.66
$1.85B — $844.09K — $11.21 — $11.49 — $1.85B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $31.84 —
+3.28
$1.84B — $848.86K — $30.64 — $32.3 — $1.84B — 2.67 $11.92 —
Progyny  PGNY $21.34 —
+0.42
$1.83B — $865.5K — $21.12 — $21.62 — $1.83B — 37.43 $0.57 —
Tarsus Pharmaceuticals  TARS $43.44 —
+3.31
$1.83B — $428.98K — $41.5 — $43.47 — $1.83B — 0 -$2.79 —
Alphatec  ATEC $12.46 —
+0.16
$1.82B — $1.27M — $12.29 — $12.56 — $1.82B — 0 -$1.14 —
Recursion Pharmaceuticals  RXRX $4.45 —
+1.25
$1.79B — $21.44M — $4.36 — $4.67 — $1.79B — 0 -$1.82 —
Immunocore  IMCR $35.04 —
+11.27
$1.76B — $1.03M — $31.34 — $35.08 — $1.76B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $20.05 —
+2.51
$1.76B — $2.02M — $19.26 — $20.46 — $1.76B — 0 -$3.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.