Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$72.13B
총 거래량
BTC 61.99%   •   ETH 7.05%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.47 —
-0.87
$225.03B — $1.28M — $72.32 — $72.63 — $225.03B — 29.14 $2.49 —
Intuitive Surgical  ISRG $532.2 —
+0.07
$188.56B — $403.01K — $523.59 — $526.77 — $188.56B — 77.25 $6.81 —
Amgen  AMGN $272.63 —
-2.65
$148.93B — $1.25M — $276 — $277.58 — $148.93B — 25.22 $10.98 —
Sanofi  SNY $54.15 —
-0.81
$135.12B — $1.29M — $54.57 — $54.75 — $135.12B — 19.36 $2.82 —
Gilead Sciences  GILD $99.6 —
-3.12
$126.58B — $3.4M — $101.55 — $102.73 — $126.58B — 21.35 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $434.24 —
-13.19
$116.62B — $4.2M — $442.05 — $467.85 — $116.62B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $581.98 —
-3.58
$64.55B — $523.17K — $597.02 — $601.94 — $64.55B — 15.19 $39.35 —
argenx SE  ARGX $636.94 —
-3
$40.09B — $225.1K — $652.61 — $658.93 — $40.09B — 51.30 $12.8 —
IDEXX Laboratories  IDXX $478.94 —
+0.81
$38.21B — $246.36K — $466.74 — $482.28 — $38.21B — 43.86 $10.83 —
Alnylam Pharmaceuticals  ALNY $273.55 —
+5.46
$35.67B — $1.15M — $257.23 — $273.97 — $35.67B — 0 -$2.11 —
DexCom  DXCM $82.39 —
+2.64
$31.17B — $2.3M — $78.55 — $79.85 — $31.17B — 59.77 $1.33 —
BioNTech SE  BNTX $101.1 —
-3.66
$24.3B — $778.19K — $100.28 — $106.99 — $24.3B — 0 -$3.61 —
Natera  NTRA $157.38 —
+0.46
$21.4B — $883.81K — $155.57 — $159.15 — $21.4B — 0 -$1.53 —
Royalty Pharma  RPRX $32.81 —
-0.58
$18.84B — $71.89K — $32.78 — $33.03 — $18.84B — 17.17 $1.91 —
Insulet  PODD $257.18 —
-0.62
$18.1B — $12.95K — $256.08 — $258.17 — $18.1B — 44.57 $5.77 —
Biogen  BIIB $120.98 —
-0.67
$17.73B — $43.63K — $120.56 — $121.81 — $17.73B — 11.95 $10.12 —
The Cooper Companies  COO $81.81 —
+0.29
$16.31B — $476.3K — $80.91 — $82.52 — $16.31B — 39.40 $2.07 —
United Therapeutics  UTHR $296.13 —
-0.86
$13.47B — $64.32K — $292.02 — $299.12 — $13.47B — 11.90 $25.09 —
Genmab A/S  GMAB $21.21 —
-1.58
$13.28B — $43.92K — $21.17 — $21.24 — $13.28B — 11.52 $1.84 —
Insmed Incorporated  INSM $72.58 —
+0.39
$13.2B — $1.33M — $71.36 — $72.83 — $13.2B — 0 -$5.57 —
Align Technology  ALGN $176.28 —
-0.75
$12.91B — $74.86K — $174.03 — $178.02 — $12.91B — 31.99 $5.51 —
Neurocrine Biosciences  NBIX $120.48 —
+9.78
$12.52B — $2.57M — $121.18 — $130.46 — $12.52B — 38.44 $3.29 —
Illumina  ILMN $78.17 —
+0.37
$12.37B — $1.09M — $77.08 — $78.99 — $12.37B — 0 -$7.69 —
Incyte  INCY $62.11 —
-0.67
$12.02B — $1.66M — $61.84 — $62.8 — $12.02B — 310.55 $0.2 —
BioMarin Pharmaceutical  BMRN $61.15 —
-1.47
$11.9B — $286.14K — $61.56 — $62.83 — $11.9B — 22.98 $2.7 —
Hologic  HOLX $52.13 —
-1.14
$11.62B — $75.99K — $51.9 — $52.49 — $11.62B — 21.90 $2.38 —
ICON Public Limited Company  ICLR $142 —
-0.71
$11.28B — $58.54K — $140.06 — $144.05 — $11.28B — 15.46 $9.18 —
Exelixis  EXEL $39 —
-2.11
$10.75B — $63.1K — $38.68 — $39.38 — $10.75B — 22.15 $1.76 —
Moderna  MRNA $27.06 —
-2.81
$10.47B — $276.88K — $26.96 — $27.37 — $10.47B — 0 -$8.73 —
Viatris  VTRS $8.59 —
-0.69
$10.19B — $12.99M — $8.57 — $8.76 — $10.19B — 0 -$0.53 —
Ascendis Pharma A/S  ASND $167.13 —
-2.11
$10.09B — $22.4K — $164.93 — $170 — $10.09B — 0 -$6.57 —
Walgreens Boots Alliance  WBA $11 —
+0.18
$9.51B — $5.89M — $10.94 — $11 — $9.51B — 0 -$6.69 —
Masimo  MASI $162.86 —
-2.14
$8.8B — $519.33K — $160.02 — $163.77 — $8.8B — 0 -$5.72 —
Medpace  MEDP $294.76 —
-1.91
$8.47B — $10.25K — $291.57 — $297.36 — $8.47B — 22.50 $13.1 —
Roivant Sciences  ROIV $11.57 —
+0.78
$8.26B — $4.93M — $11.36 — $11.65 — $8.26B — 0 -$1 —
Henry Schein  HSIC $67.65 —
+1.6
$8.16B — $611.28K — $62.6 — $67.3 — $8.16B — 21.82 $3.05 —
Bio-Techne  TECH $49.8 —
-1.37
$7.87B — $1.69M — $49.69 — $51.04 — $7.87B — 50.81 $0.98 —
Repligen  RGEN $139.71 —
-0.86
$7.85B — $6.35K — $139.71 — $140.21 — $7.85B — 0 -$0.42 —
HealthEquity  HQY $90.17 —
-1.37
$7.8B — $16.69K — $90.1 — $90.43 — $7.8B — 82.72 $1.09 —
The Ensign  ENSG $131.77 —
-0.01
$7.58B — $3.69K — $131.71 — $131.77 — $7.58B — 24.86 $5.3 —
Halozyme Therapeutics  HALO $59.72 —
-1.49
$7.49B — $360.2K — $60.18 — $61.15 — $7.49B — 17.67 $3.43 —
Revolution Medicines  RVMD $39.8 —
-2.27
$7.41B — $1.2M — $39.75 — $41.24 — $7.41B — 0 -$3.58 —
Jazz Pharmaceuticals  JAZZ $117.52 —
-0.57
$7.24B — $32.83K — $116.58 — $117.72 — $7.24B — 13.58 $8.65 —
BridgeBio Pharma  BBIO $37.95 —
-0.71
$7.21B — $125.28K — $37.6 — $38 — $7.21B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $301.5 —
-1.59
$6.69B — $9.9K — $299.29 — $302.78 — $6.69B — 0 -$17.82 —
Blueprint Medicines  BPMC $100.52 —
-1.29
$6.49B — $18.56K — $99.86 — $100.75 — $6.49B — 0 -$2.51 —
Sarepta Therapeutics  SRPT $49.36 —
-22.46
$6.23B — $7.6M — $62.75 — $63.92 — $6.23B — 27.10 $2.34 —
Bruker  BRKR $40.54 —
-0.47
$6.14B — $28.82K — $39.55 — $40.54 — $6.14B — 53.34 $0.76 —
Legend Biotech  LEGN $33.11 —
-0.87
$6.08B — $10.56K — $32.92 — $33.16 — $6.08B — 0 -$0.96 —
Grifols, S.A.  GRFS $7.45 —
+1.36
$6.01B — $413.57K — $7.36 — $7.49 — $6.01B — 28.65 $0.26 —
Merit Medical Systems  MMSI $93.5 —
-0.48
$5.53B — $6.78K — $92.63 — $93.5 — $5.53B — 45.83 $2.04 —
Guardant Health  GH $44.05 —
-5.98
$5.46B — $3.29M — $43.21 — $46.18 — $5.46B — 0 -$3.39 —
Option Care Health  OPCH $32.99 —
+0.53
$5.37B — $539.8K — $32.35 — $33.3 — $5.37B — 26.24 $1.25 —
Nuvalent  NUVL $74.41 —
-1.35
$5.34B — $8.88K — $74.31 — $74.67 — $5.34B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $33.36 —
-0.83
$5.31B — $21.24K — $33.01 — $33.57 — $5.31B — 0 -$2.99 —
Alkermes  ALKS $31.16 —
-0.78
$5.14B — $14.01K — $31.02 — $31.24 — $5.14B — 14.83 $2.1 —
Vaxcyte  PCVX $34.28 —
-3.14
$4.42B — $1.59M — $34.17 — $35.56 — $4.42B — 0 -$3.8 —
Cytokinetics, Incorporated  CYTK $36.67 —
-1.82
$4.37B — $2.5M — $35.58 — $37.24 — $4.37B — 0 -$5.26 —
iRhythm  IRTC $135.35 —
-0.3
$4.32B — $22.91K — $132.16 — $135.5 — $4.32B — 0 -$3.14 —
Krystal Biotech  KRYS $142 —
-12.5
$4.01B — $652.32K — $137.01 — $145.25 — $4.01B — 46.21 $3 —
Sotera Health Company  SHC $12.91 —
-0.08
$3.66B — $39.83K — $12.83 — $12.94 — $3.66B — 143.44 $0.09 —
Ultragenyx Pharmaceutical  RARE $38.87 —
-1.09
$3.65B — $587.26K — $38.54 — $39.33 — $3.65B — 0 -$6.29 —
Akero Therapeutics  AKRO $44.29 —
-1.4
$3.53B — $21.74K — $43.82 — $44.62 — $3.53B — 0 -$3.75 —
Arcellx  ACLX $63.76 —
-1.38
$3.51B — $11.74K — $63.45 — $64.71 — $3.51B — 0 -$2 —
Amneal Pharmaceuticals  AMRX $7.54 —
-0.01
$3.51B — $33.7K — $7.42 — $7.54 — $3.51B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.24 —
+0.01
$3.47B — $389.02K — $46.22 — $46.25 — $3.47B — 0 -$3.48 —
ICU Medical  ICUI $135.4 —
-0.44
$3.33B — $9.28K — $133.52 — $137.9 — $3.33B — 0 -$4.83 —
PTC Therapeutics  PTCT $40.41 —
-0.59
$3.2B — $44.08K — $39.74 — $40.81 — $3.2B — 0 -$4.73 —
Amedisys  AMED $96.26 —
<0.01
$3.16B — $168.28K — $95.87 — $96.3 — $3.16B — 35.51 $2.71 —
Crinetics Pharmaceuticals  CRNX $33.18 —
-1.41
$3.11B — $7.6K — $32.95 — $33.18 — $3.11B — 0 -$3.69 —
Scholar Rock Holding  SRRK $32.16 —
-1.26
$3.05B — $59.09K — $31.65 — $32.16 — $3.05B — 0 -$2.47 —
Alignment Healthcare  ALHC $15.41 —
-0.48
$3.05B — $28.67K — $15.4 — $15.55 — $3.05B — 0 -$0.47 —
Surgery Partners  SGRY $23.39 —
-0.34
$3B — $4.99K — $23.35 — $23.51 — $3B — 0 -$1.33 —
Privia Health  PRVA $22.82 —
-0.7
$2.77B — $8.25K — $22.7 — $22.82 — $2.77B — 207.45 $0.11 —
DENTSPLY SIRONA  XRAY $13.73 —
-0.79
$2.74B — $42.82K — $13.6 — $13.77 — $2.74B — 0 -$4.48 —
HUTCHMED (China)  HCM $14.99 —
-0.86
$2.61B — $2.67K — $14.86 — $14.98 — $2.61B — 74.95 $0.2 —
Immunovant  IMVT $15.28 —
+0.39
$2.6B — $20.68K — $15.02 — $15.46 — $2.6B — 0 -$2.62 —
LifeStance Health  LFST $6.6 —
-0.38
$2.56B — $32.18K — $6.51 — $6.6 — $2.56B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.93 —
-1.39
$2.53B — $547.61K — $14.66 — $15.31 — $2.53B — 11.13 $1.36 —
Apellis Pharmaceuticals  APLS $19.98 —
-1.77
$2.51B — $1.93M — $19.81 — $20.59 — $2.51B — 0 -$1.6 —
BioCryst Pharmaceuticals  BCRX $10.85 —
-1.63
$2.27B — $744.56K — $10.57 — $10.97 — $2.27B — 0 -$0.26 —
Denali Therapeutics  DNLI $15.34 —
-4.07
$2.23B — $26.12K — $15.25 — $16.17 — $2.23B — 0 -$2.57 —
Acadia Healthcare Company  ACHC $22.75 —
-0.26
$2.1B — $11.19K — $22.7 — $22.9 — $2.1B — 8.18 $2.78 —
Twist Bioscience  TWST $34.83 —
-3.06
$2.08B — $58.16K — $34.43 — $35.36 — $2.08B — 0 -$3.25 —
Certara  CERT $12.78 —
-1.62
$2.06B — $2.15M — $12.67 — $13.06 — $2.06B — 0 -$0.08 —
Premier  PINC $21.57 —
+5.17
$2.03B — $98.6K — $21.24 — $22.12 — $2.03B — 53.92 $0.4 —
Kiniksa Pharmaceuticals  KNSA $27.56 —
-0.79
$2.01B — $22.83K — $27.09 — $27.6 — $2.01B — 0 -$0.24 —
Progyny  PGNY $23.09 —
-1.32
$1.98B — $13.72K — $23.05 — $23.33 — $1.98B — 40.50 $0.57 —
Tarsus Pharmaceuticals  TARS $47.01 —
-2.06
$1.98B — $5.03K — $46.65 — $47.78 — $1.98B — 0 -$2.7 —
LivaNova  LIVN $35.87 —
-1.13
$1.96B — $18.25K — $35.72 — $36.05 — $1.96B — 30.92 $1.16 —
NovoCure  NVCR $17.42 —
-1.94
$1.94B — $18.17K — $17.42 — $17.55 — $1.94B — 0 -$1.51 —
Addus HomeCare  ADUS $109.3 —
+4.72
$1.92B — $102.27K — $104.31 — $106.57 — $1.92B — 24.67 $4.23 —
Arrowhead Pharmaceuticals  ARWR $13.98 —
-3.05
$1.92B — $883.92K — $13.97 — $14.38 — $1.92B — 0 -$5.15 —
Beam Therapeutics  BEAM $18.73 —
-5.5
$1.88B — $107.87K — $18.37 — $19.34 — $1.88B — 0 -$4.58 —
ImmunityBio  IBRX $2.1 —
-17.32
$1.85B — $30.9M — $2 — $2.42 — $1.85B — 0 -$0.62 —
Schrödinger  SDGR $25.21 —
-2.96
$1.85B — $25.38K — $25 — $25.49 — $1.85B — 0 -$2.57 —
Arcutis Biotherapeutics  ARQT $15.51 —
+0.65
$1.85B — $105.88K — $14.75 — $15.56 — $1.85B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.54 —
-4.57
$1.84B — $2.08M — $4.45 — $4.66 — $1.84B — 0 -$1.8 —
QuidelOrtho  QDEL $27.15 —
-1.95
$1.83B — $11.22K — $27.11 — $27.41 — $1.83B — 0 -$30.54 —
Galapagos  GLPG $27.1 —
-0.18
$1.81B — $9.3K — $27.03 — $27.11 — $1.81B — 0 -$3.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.