Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$233.05B
총 거래량
BTC 60.58%   •   ETH 7.22%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $65.79 —
-3.9
$221.38B — $11.74M — $63.93 — $67.34 — $221.38B — 29.23 $2.25 —
Intuitive Surgical  ISRG $463.62 —
+2.67
$166.1B — $4.1M — $425.27 — $479.89 — $166.1B — 72.32 $6.41 —
Amgen  AMGN $289.69 —
-1.6
$155.62B — $4.92M — $281.7 — $296.94 — $155.62B — 38.26 $7.57 —
Gilead Sciences  GILD $105.52 —
-1.61
$131.54B — $14.09M — $103.32 — $109 — $131.54B — 277.68 $0.38 —
Sanofi  SNY $50.76 —
-2.35
$129.7B — $3.7M — $49.46 — $52.14 — $129.7B — 20.97 $2.42 —
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.93 $38.36 —
argenx SE  ARGX $550 —
-0.92
$35.37B — $651.19K — $524.84 — $560.35 — $35.37B — 43.06 $12.77 —
IDEXX Laboratories  IDXX $378.99 —
-3.74
$30.71B — $1.82M — $366.89 — $395.65 — $30.71B — 35.51 $10.67 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
DexCom  DXCM $61.63 —
+3.01
$24.17B — $8.25M — $58 — $62.9 — $24.17B — 43.40 $1.42 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.83B — $1.02M — $81.2 — $88.9 — $20.83B — 0 -$3.02 —
Natera  NTRA $138.26 —
+3.28
$18.69B — $2.13M — $125.38 — $141.4 — $18.69B — 0 -$1.53 —
Insulet  PODD $256.23 —
+4.47
$17.99B — $1.25M — $236.7 — $261.25 — $17.99B — 44.40 $5.77 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
Biogen  BIIB $119.19 —
-3.08
$17.45B — $2.45M — $117.4 — $123.77 — $17.45B — 10.66 $11.18 —
The Cooper Companies  COO $73.31 —
-0.62
$14.66B — $2.04M — $70.86 — $75.5 — $14.66B — 35.41 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $61.27 —
+0.67
$13.83B — $4.4M — $59.6 — $62.23 — $13.83B — 19.38 $3.16 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
ICON Public Limited Company  ICLR $150.83 —
-1.88
$12.19B — $974.31K — $142.77 — $159.42 — $12.19B — 15.82 $9.53 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Illumina  ILMN $73.45 —
-0.96
$11.63B — $5.17M — $69.55 — $75.83 — $11.63B — 0 -$7.69 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.62B — $2.42M — $17.82 — $18.67 — $11.62B — 10.27 $1.77 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Align Technology  ALGN $153.35 —
-0.1
$11.29B — $2.07M — $145.12 — $162.79 — $11.29B — 27.28 $5.62 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Neurocrine Biosciences  NBIX $93.25 —
-2.51
$9.3B — $2.47M — $90.33 — $96.44 — $9.3B — 28.34 $3.29 —
Walgreens Boots Alliance  WBA $10.71 —
+0.28
$9.26B — $27.13M — $10.03 — $10.74 — $9.26B — 0 -$10.24 —
Viatris  VTRS $7.61 —
-0.13
$9.08B — $22.67M — $7.15 — $7.78 — $9.08B — 0 -$0.53 —
Medpace  MEDP $290.1 —
+1.04
$8.77B — $777.33K — $274.03 — $302.06 — $8.77B — 22.96 $12.63 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.12 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Masimo  MASI $150.36 —
+4.13
$8.12B — $1.07M — $133.7 — $153.38 — $8.12B — 0 -$5.72 —
Henry Schein  HSIC $64.31 —
-1.77
$7.99B — $2.55M — $62.08 — $65.64 — $7.99B — 21.08 $3.05 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
The Ensign  ENSG $124.63 —
-3.63
$7.16B — $794.73K — $123.58 — $130.44 — $7.16B — 24.34 $5.12 —
HealthEquity  HQY $80.36 —
+1.98
$6.95B — $1.56M — $74.14 — $82.02 — $6.95B — 73.72 $1.09 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.91 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Repligen  RGEN $116.11 —
+3.73
$6.52B — $1.81M — $102.97 — $121.61 — $6.52B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
Bruker  BRKR $38.7 —
+6.14
$5.87B — $4.59M — $35 — $39.65 — $5.87B — 50.92 $0.76 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Grifols, S.A.  GRFS $6.55 —
-1.5
$5.47B — $1.02M — $6.39 — $7.02 — $5.47B — 26.19 $0.25 —
Merit Medical Systems  MMSI $92.51 —
+0.01
$5.46B — $1.55M — $88.56 — $95.51 — $5.46B — 45.57 $2.03 —
Option Care Health  OPCH $32.87 —
-2
$5.4B — $2.3M — $31.78 — $33.77 — $5.4B — 26.72 $1.23 —
Guardant Health  GH $41.78 —
+2.96
$5.16B — $2.27M — $37.15 — $43.33 — $5.16B — 0 -$3.56 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.15 $3.01 —
Alkermes  ALKS $29.49 —
-1.9
$4.8B — $2.07M — $28.4 — $30.43 — $4.8B — 13.40 $2.2 —
Nuvalent  NUVL $64.68 —
-1.61
$4.63B — $910.18K — $59.82 — $66.64 — $4.63B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
ICU Medical  ICUI $142.25 —
+2.1
$3.5B — $430.78K — $130.11 — $145.79 — $3.5B — 0 -$4.83 —
Alignment Healthcare  ALHC $17.82 —
-1.6
$3.42B — $3.42M — $16.98 — $18.33 — $3.42B — 0 -$0.67 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.21 —
-2.3
$3.36B — $2.62M — $6.77 — $7.51 — $3.36B — 0 -$0.38 —
iRhythm  IRTC $100.17 —
-0.17
$3.15B — $516.24K — $92.52 — $104.63 — $3.15B — 0 -$3.63 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Amedisys  AMED $91.7 —
-0.21
$3.01B — $397.9K — $90.57 — $92.97 — $3.01B — 70.00 $1.31 —
Sotera Health Company  SHC $10.23 —
-1.06
$2.9B — $2.24M — $9.77 — $10.57 — $2.9B — 63.93 $0.16 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Patterson Companies  PDCO $30.85 —
-0.29
$2.73B — $3.68M — $30.57 — $31.18 — $2.73B — 20.16 $1.53 —
DENTSPLY SIRONA  XRAY $13.24 —
-2.5
$2.63B — $4.71M — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
Surgery Partners  SGRY $20.51 —
-2.84
$2.62B — $1.69M — $19.5 — $21.15 — $2.62B — 0 -$1.33 —
Privia Health  PRVA $21.48 —
-2.23
$2.61B — $1.53M — $20.83 — $22.43 — $2.61B — 195.27 $0.11 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $2.52M — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.5B — $1.6M — $24.71 — $27.21 — $2.5B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $26.42 —
-3.47
$2.45B — $1.86M — $25.41 — $27.48 — $2.45B — 9.50 $2.78 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
HUTCHMED (China)  HCM $12.14 —
-15.58
$2.22B — $202.19K — $12 — $13.07 — $2.22B — 60.70 $0.2 —
Twist Bioscience  TWST $36.99 —
+2.21
$2.21B — $2.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
LivaNova  LIVN $35.4 —
-1.53
$1.92B — $1.38M — $34.03 — $37.11 — $1.92B — 30.51 $1.16 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Premier  PINC $19.16 —
-1.44
$1.9B — $1.89M — $18.76 — $19.74 — $1.9B — 47.89 $0.4 —
Progyny  PGNY $21.43 —
-5.18
$1.83B — $1.71M — $21.04 — $22.37 — $1.83B — 37.59 $0.57 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
Neogen  NEOG $7.85 —
+0.64
$1.7B — $8.95M — $7.49 — $8.29 — $1.7B — 0 -$2.19 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Clover Health Investments  CLOV $3.21 —
-3.6
$1.69B — $11.46M — $2.8 — $3.32 — $1.69B — 0 -$0.09 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Dynavax  DVAX $12.49 —
-1.26
$1.55B — $2.48M — $12.09 — $12.9 — $1.55B — 62.44 $0.2 —
Galapagos  GLPG $23.04 —
-2.99
$1.54B — $536.29K — $22.59 — $23.74 — $1.54B — 0 -$0.02 —
GoodRx  GDRX $4.01 —
-2.67
$1.54B — $1.61M — $3.82 — $4.21 — $1.54B — 100.25 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.