결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (362)
보건의료 (362)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inozyme Pharma INZY | $3.99 — |
+0.38
|
$257.28M — | $587.11K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Annexon ANNX | $2.34 — |
-4.1
|
$256.73M — | $806.61K — | $2.32 — | $2.48 — | $256.73M — | 0 | -$1.17 — | |
| ZimVie ZIMV | $8.75 — |
-4.79
|
$244.31M — | $167K — | $8.73 — | $9.17 — | $244.31M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.15 — |
-4.02
|
$238.11M — | $823.6K — | $2.15 — | $2.26 — | $238.11M — | 0 | -$0.4 — | |
| Nanobiotix NBTX | $4.6 — |
-7.82
|
$235.98M — | $2.84K — | $4.53 — | $4.99 — | $235.98M — | 0 | -$1.66 — | |
| Y-mAbs Therapeutics YMAB | $4.8 — |
-2.83
|
$217.42M — | $126.99K — | $4.74 — | $4.98 — | $217.42M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $14.6 — |
-0.14
|
$211.35M — | $61.27K — | $14.19 — | $15 — | $211.35M — | 0.12 | $119.02 — | |
| scPharmaceuticals SCPH | $3.99 — |
0
|
$210.64M — | $239.02K — | $3.89 — | $4.16 — | $210.64M — | 0 | -$1.92 — | |
| OraSure OSUR | $2.81 — |
-2.43
|
$210.19M — | $1.24M — | $2.81 — | $3 — | $210.19M — | 0 | -$0.42 — | |
| Genfit S.A. GNFT | $4.08 — |
-0.55
|
$209.39M — | $394 — | $4.08 — | $4.13 — | $209.39M — | 135.91 | $0.03 — | |
| Design Therapeutics DSGN | $3.68 — |
-4.91
|
$208.91M — | $62.65K — | $3.67 — | $3.83 — | $208.91M — | 0 | -$0.99 — | |
| Sight Sciences SGHT | $4.03 — |
-4.28
|
$208.36M — | $131.6K — | $4.03 — | $4.23 — | $208.36M — | 0 | -$0.98 — | |
| SOPHiA GENETICS SA SOPH | $2.92 — |
+1.04
|
$195.12M — | $73.06K — | $2.89 — | $3.03 — | $195.12M — | 0 | -$1 — | |
| 4D Molecular Therapeutics FDMT | $4.15 — |
-5.03
|
$192.25M — | $253.02K — | $4.12 — | $4.39 — | $192.25M — | 0 | -$3.18 — | |
| Organigram Global OGI | $1.37 — |
-4.2
|
$185.39M — | $319.84K — | $1.37 — | $1.41 — | $185.39M — | 10.53 | $0.13 — | |
| Codexis CDXS | $2.22 — |
-0.89
|
$183.92M — | $508.34K — | $2.21 — | $2.31 — | $183.92M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.14 — |
-0.93
|
$179.15M — | $5.45M — | $2.1 — | $2.55 — | $179.15M — | 0 | -$3.04 — | |
| Innate Pharma IPHA | $1.92 — |
+2.71
|
$177M — | $6.49K — | $1.82 — | $1.92 — | $177M — | 0 | -$0.7 — | |
| Utah Medical Products UTMD | $53.98 — |
-1.96
|
$175.34M — | $22.45K — | $53.42 — | $54.54 — | $175.34M — | 14.24 | $3.79 — | |
| Inogen INGN | $6.48 — |
-1.82
|
$174.23M — | $289.62K — | $6.47 — | $6.83 — | $174.23M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.12 — |
-5.6
|
$172.65M — | $848.17K — | $3.08 — | $3.38 — | $172.65M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.43 — |
-0.58
|
$170.26M — | $201.73K — | $3.39 — | $3.5 — | $170.26M — | 4.39 | $0.78 — | |
| Cabaletta Bio CABA | $1.87 — |
-3.62
|
$167.74M — | $981.95K — | $1.84 — | $1.95 — | $167.74M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.9 — |
+1.75
|
$162.14M — | $2.09M — | $2.81 — | $2.95 — | $162.14M — | 0 | -$1.28 — | |
| Anika Therapeutics ANIK | $11.03 — |
-0.72
|
$158.19M — | $92.26K — | $10.97 — | $11.34 — | $158.19M — | 0 | -$0.75 — | |
| Ventyx Biosciences VTYX | $2.2 — |
-13.39
|
$156.55M — | $4.97M — | $2.1 — | $2.35 — | $156.55M — | 0 | -$1.74 — | |
| Alector ALEC | $1.52 — |
+0.66
|
$151.99M — | $496.27K — | $1.49 — | $1.62 — | $151.99M — | 0 | -$1.26 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$151.59M — | $517.59K — | $1.4 — | $1.49 — | $151.59M — | 0 | -$1.59 — | |
| Enanta Pharmaceuticals ENTA | $7.05 — |
-3.16
|
$150.71M — | $117.83K — | $7.03 — | $7.44 — | $150.71M — | 0 | -$4.53 — | |
| CVRx CVRX | $5.66 — |
-3.74
|
$147.57M — | $161.08K — | $5.64 — | $5.93 — | $147.57M — | 0 | -$2.14 — | |
| Lyell Immunopharma LYEL | $9.7 — |
-4.62
|
$143.64M — | $139.79K — | $9.29 — | $10.96 — | $143.64M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.76 — |
-4.36
|
$139.54M — | $2.82K — | $3.76 — | $4.11 — | $139.54M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.32 — |
-2.93
|
$131.92M — | $760.71K — | $2.31 — | $2.42 — | $131.92M — | 38.66 | $0.06 — | |
| Assembly Biosciences ASMB | $17.08 — |
-0.93
|
$130.45M — | $25.63K — | $17.02 — | $17.44 — | $130.45M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.81 — |
-4.23
|
$128.43M — | $529.11K — | $1.79 — | $1.87 — | $128.43M — | 0 | -$1.45 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $1.02M — | $1.23 — | $1.29 — | $126.71M — | 0 | $0 — | |
| Seer SEER | $1.96 — |
-2.97
|
$115.34M — | $170.17K — | $1.96 — | $2.01 — | $115.34M — | 0 | -$1.41 — | |
| Pulmonx LUNG | $2.71 — |
-9.06
|
$109.1M — | $305.07K — | $2.7 — | $2.96 — | $109.1M — | 0 | -$1.44 — | |
| Biomea Fusion BMEA | $2.9 — |
+10.27
|
$108.96M — | $2.21M — | $2.6 — | $3.07 — | $108.96M — | 0 | -$3.54 — | |
| Caribou Biosciences CRBU | $1.16 — |
+3.57
|
$107.89M — | $1.19M — | $1.14 — | $1.22 — | $107.89M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.49 — |
-8.59
|
$105.8M — | $945.17K — | $1.48 — | $1.62 — | $105.8M — | 0 | -$1.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.63 — |
-4.84
|
$102.69M — | $1.83M — | $0.63 — | $0.67 — | $102.69M — | 0 | -$0.19 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
-7.76
|
$93.37M — | $2.28M — | $0.5699 — | $0.64 — | $93.37M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
+0.58
|
$92.49M — | $572.48K — | $1.69 — | $1.8 — | $92.49M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-2.69
|
$88.38M — | $305.63K — | $0.6999 — | $0.7299 — | $88.38M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.32 — |
0
|
$86.96M — | $110.55K — | $1.3 — | $1.38 — | $86.96M — | 0 | -$1.49 — | |
| MacroGenics MGNX | $1.37 — |
-8.67
|
$86.43M — | $841.98K — | $1.37 — | $1.5 — | $86.43M — | 0 | -$0.88 — | |
| Cumberland Pharmaceuticals CPIX | $5.4 — |
-1.46
|
$80.79M — | $25.51K — | $5.36 — | $5.62 — | $80.79M — | 0 | -$0.24 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-3.68
|
$80.42M — | $686.31K — | $1.29 — | $1.41 — | $80.42M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.61 — |
-4.74
|
$79.57M — | $52.41K — | $2.6 — | $2.73 — | $79.57M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
+7.02
|
$73.9M — | $547.12K — | $1.15 — | $1.25 — | $73.9M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.19 — |
-1.65
|
$73.72M — | $259.61K — | $1.17 — | $1.22 — | $73.72M — | 0 | -$1.61 — | |
| Immunic IMUX | $0.77 — |
-6.46
|
$73.54M — | $1.35M — | $0.75 — | $0.8399 — | $73.54M — | 0 | -$0.95 — | |
| PetMed Express PETS | $3.49 — |
-3.06
|
$72.09M — | $117.62K — | $3.45 — | $3.64 — | $72.09M — | 349.00 | $0.01 — | |
| IGM Biosciences IGMS | $1.19 — |
-2.46
|
$71.54M — | $138.89K — | $1.17 — | $1.24 — | $71.54M — | 0 | -$3.27 — | |
| Zynex ZYXI | $2.36 — |
-0.42
|
$71.36M — | $179.28K — | $2.28 — | $2.47 — | $71.36M — | 0 | -$0.24 — | |
| Apyx Medical APYX | $1.76 — |
-5.38
|
$66.52M — | $27.68K — | $1.76 — | $1.92 — | $66.52M — | 0 | -$0.54 — | |
| Seres Therapeutics MCRB | $7.32 — |
-2.4
|
$63.92M — | $93.55K — | $7.25 — | $7.54 — | $63.92M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.25 — |
-1.57
|
$62.34M — | $98.48K — | $1.23 — | $1.29 — | $62.34M — | 0 | -$0.96 — | |
| Repare Therapeutics RPTX | $1.42 — |
-2.07
|
$60.91M — | $82.62K — | $1.41 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
+1.87
|
$56.63M — | $161.16K — | $1.02 — | $1.11 — | $56.63M — | 0 | -$1.18 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-6.92
|
$54.3M — | $285.31K — | $1.2 — | $1.34 — | $54.3M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
-9.09
|
$53.01M — | $45.12K — | $7.8 — | $8.38 — | $53.01M — | 0 | -$2.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.93 — |
-4.76
|
$52.37M — | $61.44K — | $0.93 — | $1.02 — | $52.37M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.77 — |
-1.29
|
$52.16M — | $294.82K — | $0.75 — | $0.78 — | $52.16M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5899 — |
+1.41
|
$50.94M — | $830.99K — | $0.5799 — | $0.6099 — | $50.94M — | 0 | -$0.27 — | |
| ModivCare MODV | $3.25 — |
-0.91
|
$46.65M — | $1.01M — | $3.08 — | $3.52 — | $46.65M — | 0 | -$16.08 — | |
| Shattuck Labs STTK | $0.9699 — |
-2.77
|
$46.58M — | $84.28K — | $0.9499 — | $1.01 — | $46.58M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.98
|
$44.04M — | $1.44M — | $0.3499 — | $0.38 — | $44.04M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.85
|
$37.71M — | $31.79K — | $4.32 — | $4.62 — | $37.71M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
-3.05
|
$34.44M — | $302.03K — | $0.66 — | $0.6999 — | $34.44M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $9.03K — | $1.3 — | $1.31 — | $34.2M — | 0 | -$1.05 — | |
| ALX Oncology ALXO | $0.5 — |
-6.83
|
$26.47M — | $297.46K — | $0.4799 — | $0.55 — | $26.47M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.2099 — |
-6.99
|
$25.77M — | $1.01M — | $0.2 — | $0.23 — | $25.77M — | 0 | -$1.51 — | |
| Generation Bio GBIO | $0.38 — |
-4.02
|
$25.61M — | $288.69K — | $0.38 — | $0.4099 — | $25.61M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.88 — |
-11.61
|
$23.77M — | $153.6K — | $5.68 — | $6.9 — | $23.77M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.37M — | $171.27K — | $0.68 — | $0.7399 — | $23.37M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+4.06
|
$21.5M — | $765.52K — | $0.2899 — | $0.32 — | $21.5M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.34 — |
-3.98
|
$14.07M — | $141.73K — | $0.32 — | $0.3699 — | $14.07M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.78 — |
-4.33
|
$13.36M — | $92.42K — | $0.77 — | $0.8399 — | $13.36M — | 0 | -$1.63 — | |
| TherapeuticsMD TXMD | $1.12 — |
+3.7
|
$12.96M — | $48.45K — | $1.07 — | $1.15 — | $12.96M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.45 — |
-10.08
|
$12.66M — | $355.59K — | $0.45 — | $0.5 — | $12.66M — | 0 | -$1.77 — | |
| Trinity Biotech TRIB | $0.6099 — |
-0.16
|
$11.37M — | $42.78K — | $0.6099 — | $0.6199 — | $11.37M — | 0 | -$1.8 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}