국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $82.39 — |
+2.64
|
$31.17B — | $2.3M — | $78.55 — | $79.85 — | $31.17B — | 59.77 | $1.33 — | |
| Insulet PODD | $257.18 — |
-0.62
|
$18.1B — | $12.95K — | $256.08 — | $258.17 — | $18.1B — | 44.57 | $5.77 — | |
| Align Technology ALGN | $176.28 — |
-0.75
|
$12.91B — | $74.86K — | $174.03 — | $178.02 — | $12.91B — | 31.99 | $5.51 — | |
| Masimo MASI | $162.86 — |
-2.14
|
$8.8B — | $519.33K — | $160.02 — | $163.77 — | $8.8B — | 0 | -$5.72 — | |
| Bruker BRKR | $40.54 — |
-0.47
|
$6.14B — | $28.82K — | $39.55 — | $40.54 — | $6.14B — | 53.34 | $0.76 — | |
| iRhythm IRTC | $135.35 — |
-0.3
|
$4.32B — | $22.91K — | $132.16 — | $135.5 — | $4.32B — | 0 | -$3.14 — | |
| LivaNova LIVN | $35.87 — |
-1.13
|
$1.96B — | $18.25K — | $35.72 — | $36.05 — | $1.96B — | 30.92 | $1.16 — | |
| NovoCure NVCR | $17.42 — |
-1.94
|
$1.94B — | $18.17K — | $17.42 — | $17.55 — | $1.94B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $27.15 — |
-1.95
|
$1.83B — | $11.22K — | $27.11 — | $27.41 — | $1.83B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.85 — |
-1.1
|
$1.73B — | $51.87K — | $11.62 — | $11.88 — | $1.73B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.28 — |
-21.19
|
$1.03B — | $7.46M — | $11.6 — | $14.79 — | $1.03B — | 0 | -$0.38 — | |
| InMode INMD | $14.15 — |
-0.74
|
$861.7M — | $25.82K — | $14.15 — | $14.28 — | $861.7M — | 6.34 | $2.23 — | |
| Cytek Biosciences CTKB | $3.75 — |
-1.32
|
$478.5M — | $4.08K — | $3.66 — | $3.75 — | $478.5M — | 0 | -$0.05 — | |
| Orthofix Medical OFIX | $12 — |
-11.37
|
$470.16M — | $49.38K — | $10.5 — | $12.26 — | $470.16M — | 0 | -$3.3 — | |
| Treace Medical Concepts TMCI | $7.43 — |
+1.5
|
$463.52M — | $47.56K — | $7.05 — | $7.62 — | $463.52M — | 0 | -$0.9 — | |
| Bioventus BVS | $6.61 — |
-5.97
|
$437.79M — | $134.93K — | $6.32 — | $7 — | $437.79M — | 0 | -$0.52 — | |
| Surmodics SRDX | $27.05 — |
+0.3
|
$386.8M — | $1.31K — | $26.84 — | $27.35 — | $386.8M — | 0 | -$1.4 — | |
| Varex Imaging VREX | $8.32 — |
-1.6
|
$342.84M — | $5.49K — | $8.31 — | $8.37 — | $342.84M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.1 — |
-0.91
|
$330.02M — | $724.41K — | $1.08 — | $1.11 — | $330.02M — | 0 | -$1.59 — | |
| MaxCyte MXCT | $2.64 — |
-1.13
|
$287.38M — | $79.26K — | $2.63 — | $2.68 — | $287.38M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $8.83 — |
-0.56
|
$245.89M — | $3.63K — | $8.75 — | $8.81 — | $245.89M — | 0 | -$1.23 — | |
| Anika Therapeutics ANIK | $14.46 — |
-0.21
|
$207.38M — | $4.54K — | $14.36 — | $14.7 — | $207.38M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.7 — |
-0.72
|
$207.26M — | $6.07K — | $11.7 — | $11.92 — | $207.26M — | 0 | -$36.89 — | |
| CVRx CVRX | $7.74 — |
-0.66
|
$201.68M — | $3.76K — | $7.58 — | $7.78 — | $201.68M — | 0 | -$2.65 — | |
| Inogen INGN | $7.02 — |
+0.65
|
$188.61M — | $9.85K — | $6.89 — | $7.06 — | $188.61M — | 0 | -$1.52 — | |
| Sight Sciences SGHT | $2.97 — |
+1.37
|
$153.54M — | $1.24K — | $2.88 — | $2.88 — | $153.54M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $3.51 — |
-1.96
|
$141.3M — | $3.15K — | $3.51 — | $3.54 — | $141.3M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.31 — |
0
|
$134.95M — | $21.55K — | $1.31 — | $1.32 — | $134.95M — | 0 | $0 — | |
| Apyx Medical APYX | $1.21 — |
+5.22
|
$45.73M — | $1.49K — | $1.15 — | $1.21 — | $45.73M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}