국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $87.47 — |
+2.51
|
$34.3B — | $1.19M — | $85.37 — | $87.47 — | $34.3B — | 65.76 | $1.33 — | |
| Insulet PODD | $324.13 — |
-0.77
|
$22.81B — | $395.46K — | $323.37 — | $328.11 — | $22.81B — | 58.40 | $5.55 — | |
| Align Technology ALGN | $179.98 — |
+0.8
|
$13.05B — | $349.71K — | $177.01 — | $180.4 — | $13.05B — | 32.72 | $5.5 — | |
| Masimo MASI | $156.03 — |
-0.78
|
$8.46B — | $222.35K — | $154.98 — | $157.06 — | $8.46B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.12 — |
-0.08
|
$5.62B — | $357.6K — | $36.86 — | $37.32 — | $5.62B — | 71.38 | $0.52 — | |
| iRhythm IRTC | $141.58 — |
-3.27
|
$4.52B — | $243.12K — | $141.58 — | $145.54 — | $4.52B — | 0 | -$3.13 — | |
| LivaNova LIVN | $42.86 — |
-2.64
|
$2.34B — | $221.56K — | $42.78 — | $44.13 — | $2.34B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $31.86 — |
+1.92
|
$2.15B — | $611.76K — | $30.76 — | $31.9 — | $2.15B — | 0 | -$5.23 — | |
| NovoCure NVCR | $19.29 — |
+0.55
|
$2.15B — | $406.08K — | $18.66 — | $19.4 — | $2.15B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.49 — |
+1.34
|
$1.82B — | $663.02K — | $12.23 — | $12.51 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.86 — |
-1.98
|
$999.38M — | $208.51K — | $12.85 — | $13.32 — | $999.38M — | 0 | -$0.38 — | |
| InMode INMD | $14.47 — |
-0.49
|
$914.57M — | $331.82K — | $14.39 — | $14.59 — | $914.57M — | 6.48 | $2.23 — | |
| Orthofix Medical OFIX | $11.35 — |
-1.22
|
$444.7M — | $180.81K — | $11.2 — | $11.55 — | $444.7M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $103.75K — | $6.47 — | $6.58 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.04 — |
+0.78
|
$415.18M — | $31.96K — | $28.37 — | $29.2 — | $415.18M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.7 — |
-6.4
|
$358.56M — | $435.4K — | $5.7 — | $6.19 — | $358.56M — | 0 | -$0.85 — | |
| Outset Medical OM | $19.06 — |
+1.41
|
$337.7M — | $131.18K — | $18.11 — | $19.25 — | $337.7M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.11 — |
+21.4
|
$331.59M — | $19.33M — | $0.8499 — | $1.14 — | $331.59M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.8 — |
-0.45
|
$323.59M — | $173.59K — | $7.7 — | $8.17 — | $323.59M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.5 — |
-2.92
|
$316.01M — | $548.69K — | $2.45 — | $2.57 — | $316.01M — | 0 | -$0.09 — | |
| ZimVie ZIMV | $8.84 — |
+0.68
|
$246.83M — | $113.28K — | $8.65 — | $8.87 — | $246.83M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.23 — |
-6.28
|
$237.09M — | $524.25K — | $2.19 — | $2.39 — | $237.09M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.57 — |
+3.78
|
$184.58M — | $83.49K — | $3.19 — | $3.57 — | $184.58M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.82 — |
-2.01
|
$177.82M — | $79.02K — | $6.66 — | $6.94 — | $177.82M — | 0 | -$2.14 — | |
| Inogen INGN | $6.57 — |
-0.83
|
$176.51M — | $87.48K — | $6.5 — | $6.67 — | $176.51M — | 0 | -$1.15 — | |
| Accuray Incorporated ARAY | $1.62 — |
-1.52
|
$166.37M — | $310.84K — | $1.6 — | $1.65 — | $166.37M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.16 — |
+0.18
|
$160.05M — | $29.23K — | $11.1 — | $11.31 — | $160.05M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $2.94 — |
-4.7
|
$118.36M — | $184.23K — | $2.93 — | $3.15 — | $118.36M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.68 — |
-4.57
|
$63.49M — | $21.01K — | $1.61 — | $1.77 — | $63.49M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}