국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (22)
의약품 제조업체 - 특수 및 제네릭 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $127.78 — |
-0.31
|
$12.65B — | $576.01K — | $126.61 — | $128.61 — | $12.65B — | 43.31 | $2.95 — | |
| Viatris VTRS | $8.89 — |
-0.67
|
$10.43B — | $8.28M — | $8.84 — | $8.96 — | $10.43B — | 0 | -$3.18 — | |
| Alkermes ALKS | $29.09 — |
-0.89
|
$4.8B — | $640.75K — | $28.87 — | $29.37 — | $4.8B — | 13.85 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.13 — |
0
|
$3.78B — | $716.74K — | $7.95 — | $8.14 — | $3.78B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $15.48 — |
-2.27
|
$2.65B — | $69.19K — | $15.29 — | $15.64 — | $2.65B — | 77.39 | $0.2 — | |
| Evotec SE EVO | $4.16 — |
+1.96
|
$1.48B — | $42.27K — | $4.12 — | $4.22 — | $1.48B — | 0 | -$0.67 — | |
| Dynavax DVAX | $9.86 — |
-0.5
|
$1.18B — | $1.23M — | $9.74 — | $9.91 — | $1.18B — | 0 | -$0.5 — | |
| Pacira BioSciences PCRX | $23.91 — |
-2.88
|
$1.11B — | $287.54K — | $23.85 — | $24.5 — | $1.11B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $23.45 — |
-4.6
|
$1.11B — | $412.41K — | $23.31 — | $24.53 — | $1.11B — | 8.49 | $2.76 — | |
| Collegium Pharmaceutical COLL | $29.88 — |
-0.78
|
$960.25M — | $95.45K — | $29.6 — | $30.23 — | $960.25M — | 24.48 | $1.22 — | |
| Kamada KMDA | $7.86 — |
-1.13
|
$451.99M — | $59.59K — | $7.8 — | $7.94 — | $451.99M — | 28.07 | $0.28 — | |
| Canopy Growth CGC | $1.23 — |
-1.6
|
$261.2M — | $8.07M — | $1.21 — | $1.27 — | $261.2M — | 0 | -$4.09 — | |
| Organigram Global OGI | $1.32 — |
-2.94
|
$176.73M — | $546.63K — | $1.32 — | $1.37 — | $176.73M — | 10.15 | $0.13 — | |
| Ironwood Pharmaceuticals IRWD | $0.7399 — |
+2.52
|
$120.41M — | $1.09M — | $0.6899 — | $0.76 — | $120.41M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $2.55 — |
-22.73
|
$38.15M — | $183.55K — | $2.51 — | $3.46 — | $38.15M — | 0 | -$0.24 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.85
|
$13.77M — | $18.67K — | $1.15 — | $1.2 — | $13.77M — | 0 | -$0.19 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}