국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $94.45 — |
-3.68
|
$8.18B — | $86.76K — | $94.34 — | $97.91 — | $8.18B — | 86.65 | $1.09 — | |
| Privia Health PRVA | $24.21 — |
-0.39
|
$2.95B — | $138.3K — | $23.93 — | $24.58 — | $2.95B — | 201.70 | $0.12 — | |
| Premier PINC | $22.67 — |
+0.67
|
$1.94B — | $168.96K — | $22.46 — | $22.71 — | $1.94B — | 22.22 | $1.02 — | |
| Certara CERT | $11.31 — |
-3.54
|
$1.83B — | $149.23K — | $11.3 — | $11.67 — | $1.83B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.27 — |
-2.7
|
$1.82B — | $117.26K — | $21.27 — | $21.98 — | $1.82B — | 37.31 | $0.57 — | |
| Schrödinger SDGR | $22.61 — |
-5.48
|
$1.66B — | $356.92K — | $22.27 — | $23.92 — | $1.66B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4 — |
-6.44
|
$1.43B — | $733.28K — | $3.85 — | $4.3 — | $1.43B — | 57.07 | $0.07 — | |
| Omnicell OMCL | $28.18 — |
-1.93
|
$1.32B — | $57.21K — | $28.02 — | $29.1 — | $1.32B — | 61.24 | $0.46 — | |
| 10x Genomics TXG | $8.73 — |
-4.28
|
$1.07B — | $550.69K — | $8.7 — | $9.08 — | $1.07B — | 0 | -$1.3 — | |
| HealthStream HSTM | $27.1 — |
+0.07
|
$827.24M — | $48.34K — | $26.7 — | $27.44 — | $827.24M — | 43.01 | $0.63 — | |
| Simulations Plus SLP | $29.65 — |
-3.5
|
$596.19M — | $27.48K — | $29.31 — | $30.8 — | $596.19M — | 82.34 | $0.36 — | |
| Definitive Healthcare DH | $3.32 — |
-2.64
|
$356.38M — | $86.2K — | $3.29 — | $3.41 — | $356.38M — | 0 | -$4.41 — | |
| Spok SPOK | $16.83 — |
+3.19
|
$346.23M — | $61.84K — | $16.35 — | $16.9 — | $346.23M — | 21.85 | $0.77 — | |
| National Research NRC | $13.61 — |
+1.61
|
$310M — | $7.18K — | $13.28 — | $13.61 — | $310M — | 13.33 | $1.02 — | |
| Health Catalyst HCAT | $4.03 — |
-3.71
|
$280.14M — | $103.58K — | $3.93 — | $4.17 — | $280.14M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.12 — |
+1.63
|
$208.48M — | $2.17K — | $3.03 — | $3.18 — | $208.48M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}