국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $104.86 — |
+0.86
|
$9.07B — | $714.7K — | $104 — | $105.39 — | $9.07B — | 76.54 | $1.37 — | |
| Privia Health PRVA | $22 — |
+1.15
|
$2.68B — | $835.33K — | $21.55 — | $22.45 — | $2.68B — | 183.33 | $0.12 — | |
| Premier PINC | $21.81 — |
-0.18
|
$1.93B — | $1.92M — | $21.43 — | $22.1 — | $1.93B — | 21.38 | $1.02 — | |
| Certara CERT | $11.42 — |
+5.16
|
$1.85B — | $1.68M — | $10.8 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.46 — |
+2.63
|
$1.84B — | $1.07M — | $20.98 — | $21.5 — | $1.84B — | 37.64 | $0.57 — | |
| GoodRx GDRX | $4.93 — |
+0.41
|
$1.76B — | $1.84M — | $4.9 — | $5.11 — | $1.76B — | 70.42 | $0.07 — | |
| Schrödinger SDGR | $20.49 — |
-0.34
|
$1.5B — | $630.53K — | $20.05 — | $20.72 — | $1.5B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.7 — |
+0.34
|
$1.44B — | $4.57M — | $11.37 — | $12.11 — | $1.44B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.84 — |
+0.35
|
$1.35B — | $445.7K — | $28.21 — | $29.29 — | $1.35B — | 62.69 | $0.46 — | |
| HealthStream HSTM | $27.29 — |
+1.83
|
$833.04M — | $94.29K — | $26.6 — | $27.3 — | $833.04M — | 43.31 | $0.63 — | |
| Definitive Healthcare DH | $3.79 — |
-1.3
|
$406.83M — | $489.85K — | $3.74 — | $3.88 — | $406.83M — | 0 | -$4.41 — | |
| National Research NRC | $16.19 — |
-3.86
|
$368.9M — | $85.17K — | $15.94 — | $17.02 — | $368.9M — | 15.87 | $1.02 — | |
| Spok SPOK | $17.36 — |
+1.17
|
$357.14M — | $74.09K — | $17.11 — | $17.36 — | $357.14M — | 22.54 | $0.77 — | |
| Simulations Plus SLP | $17.12 — |
+1.12
|
$344.3M — | $629.09K — | $16.76 — | $17.29 — | $344.3M — | 47.55 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
-0.66
|
$260.66M — | $482.5K — | $3.67 — | $3.8 — | $260.66M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
-2.21
|
$207.15M — | $67.62K — | $3.05 — | $3.25 — | $207.15M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}