$3.39T
시가 총액
$96.74B
총 거래량
BTC 60.38%   •   ETH 8.84%
지배력

국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (983)
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.31 —
-1.54
$37.5B — $6.41M — $76.13 — $77.51 — $37.5B — 93.06 $0.82 —
Summit Therapeutics  SMMT $23.87 —
+3.38
$17.73B — $1.65M — $23.05 — $23.94 — $17.73B — 0 -$0.34 —
MongoDB  MDB $191.29 —
+0.41
$15.53B — $5.39M — $188.2 — $193.19 — $15.53B — 0 -$1.72 —
Futu  FUTU $107.58 —
+1.72
$14.98B — $2.2M — $104.44 — $108.3 — $14.98B — 21.60 $4.98 —
AppFolio  APPF $218.91 —
+3.05
$7.89B — $263.35K — $211.45 — $221.13 — $7.89B — 40.84 $5.36 —
Ollie's Bargain Outlet  OLLI $118.86 —
+4.38
$7.3B — $1.59M — $113.96 — $119.55 — $7.3B — 36.79 $3.23 —
Enphase Energy  ENPH $50.4 —
+1.36
$6.61B — $5.68M — $49.1 — $51.88 — $6.61B — 46.23 $1.09 —
Verona Pharma  VRNA $71.31 —
+2.56
$6.06B — $914.7K — $69.02 — $72.1 — $6.06B — 0 -$2 —
Vertex  VERX $38.16 —
+1.69
$6.05B — $496.08K — $37.17 — $38.24 — $6.05B — 0 -$0.29 —
Lantheus  LNTH $81.24 —
+1.83
$5.62B — $913.84K — $78.58 — $81.5 — $5.62B — 23.14 $3.51 —
IES  IESC $270.42 —
+2.9
$5.37B — $73.42K — $263.38 — $270.94 — $5.37B — 22.62 $11.95 —
Axsome Therapeutics  AXSM $107.53 —
+0.29
$5.29B — $542.92K — $106.49 — $108.89 — $5.29B — 0 -$5.77 —
GDS  GDS $27.23 —
+2.99
$5.22B — $1.46M — $26.67 — $27.47 — $5.22B — 0 -$0.58 —
SiTime  SITM $210.67 —
+2.27
$5B — $341.36K — $201.93 — $213 — $5B — 0 -$3.79 —
ADMA Biologics  ADMA $19.69 —
+2.55
$4.7B — $2.46M — $19.23 — $19.97 — $4.7B — 23.44 $0.84 —
RadNet  RDNT $61.14 —
+1.46
$4.59B — $586.83K — $59.76 — $61.3 — $4.59B — 0 -$0.43 —
Freshpet  FRPT $87.65 —
+5.25
$4.28B — $1.89M — $83.5 — $88.79 — $4.28B — 292.16 $0.3 —
TransMedics  TMDX $121.58 —
-0.19
$4.11B — $963.24K — $120.03 — $123 — $4.11B — 85.61 $1.42 —
Rhythm Pharmaceuticals  RYTM $59.93 —
-0.42
$3.81B — $687.67K — $59.77 — $60.96 — $3.81B — 0 -$2.8 —
Avidity Biosciences  RNA $30.35 —
+4.76
$3.66B — $1.31M — $28.86 — $30.45 — $3.66B — 0 -$3 —
Zai Lab  ZLAB $30.93 —
+7.58
$3.39B — $1.01M — $29.33 — $30.98 — $3.39B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $38.77 —
+6.77
$3.35B — $2.89M — $36.71 — $38.98 — $3.35B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $58.07 —
-0.07
$3.21B — $1.52M — $57.21 — $59.06 — $3.21B — 0 -$1.69 —
Camtek  CAMT $65.95 —
-0.85
$3.01B — $434.74K — $64.25 — $66.26 — $3.01B — 25.26 $2.61 —
NMI  NMIH $38.41 —
+2.02
$3B — $495.14K — $37.46 — $38.44 — $3B — 8.29 $4.63 —
Merus  MRUS $41.56 —
+3.69
$2.88B — $1.06M — $39.4 — $41.83 — $2.88B — 0 -$4.16 —
Calamos Strategic Total Return Fund  CSQ $17.22 —
+0.12
$2.76B — $167.55K — $17.1 — $17.28 — $2.76B — 3.20 $5.37 —
Protagonist Therapeutics  PTGX $44.49 —
+0.18
$2.76B — $644.78K — $44.11 — $45.2 — $2.76B — 57.03 $0.78 —
Payoneer Global  PAYO $7.21 —
+1.55
$2.61B — $2.28M — $7.1 — $7.24 — $2.61B — 25.75 $0.28 —
Dave  DAVE $185.45 —
+0.87
$2.47B — $333.97K — $182.64 — $187.62 — $2.47B — 52.09 $3.56 —
Appian  APPN $32.54 —
-1.78
$2.42B — $707.55K — $32.4 — $33.1 — $2.42B — 0 -$0.83 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.38 —
+0.22
$2.41B — $15.71K — $16.38 — $16.47 — $2.41B — 0 -$2.47 —
Apogee Therapeutics  APGE $40.62 —
-0.05
$2.37B — $430.04K — $40.18 — $42.21 — $2.37B — 0 -$3.61 —
GCM Grosvenor  GCMG $12.57 —
-0.08
$2.35B — $312.76K — $12.51 — $12.67 — $2.35B — 89.78 $0.14 —
Xenon Pharmaceuticals  XENE $30.29 —
+2.43
$2.32B — $966.22K — $29.43 — $30.58 — $2.32B — 0 -$3.22 —
Veracyte  VCYT $29.2 —
+2.49
$2.29B — $966.74K — $28.11 — $29.45 — $2.29B — 69.52 $0.42 —
Mirum Pharmaceuticals  MIRM $45.01 —
-0.6
$2.23B — $219.85K — $44.85 — $45.66 — $2.23B — 0 -$1.61 —
Oxford Lane Capital  OXLC $4.88 —
+0.21
$2.17B — $4.16M — $4.84 — $4.91 — $2.17B — 6.02 $0.81 —
Five9  FIVN $28.05 —
+1.37
$2.14B — $1.23M — $27.35 — $28.23 — $2.14B — 0 -$0.06 —
Vericel  VCEL $42.48 —
+2.39
$2.14B — $505.46K — $41.26 — $42.91 — $2.14B — 849.60 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $104.54 —
+1.03
$2.02B — $76.04K — $103 — $105.19 — $2.02B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.07 —
+2.45
$2.01B — $397.22K — $33.69 — $35.3 — $2.01B — 13.38 $2.62 —
Trupanion  TRUP $46.77 —
+2.95
$2B — $725.87K — $44.8 — $47.77 — $2B — 0 -$0.1 —
Amicus Therapeutics  FOLD $6.43 —
+8.07
$1.98B — $7.81M — $5.91 — $6.44 — $1.98B — 0 -$0.09 —
Kymera Therapeutics  KYMR $30.25 —
+0.77
$1.97B — $437.74K — $29.3 — $30.42 — $1.97B — 0 -$3.11 —
LeMaitre Vascular  LMAT $84.77 —
+1.76
$1.92B — $136.4K — $82.93 — $85.27 — $1.92B — 43.03 $1.97 —
Supernus Pharmaceuticals  SUPN $33.43 —
+2.92
$1.87B — $548.99K — $32.34 — $33.72 — $1.87B — 30.11 $1.11 —
AtriCure  ATRC $32.71 —
+1.27
$1.62B — $533.06K — $32.11 — $32.97 — $1.62B — 0 -$0.81 —
Vital Farms  VITL $35.8 —
+4.53
$1.59B — $916.99K — $34.25 — $36.15 — $1.59B — 31.96 $1.12 —
Hillman  HLMN $8.06 —
-0.49
$1.59B — $710.52K — $8.04 — $8.14 — $1.59B — 80.60 $0.1 —
Tandem Diabetes Care  TNDM $23.08 —
+1.67
$1.54B — $1.07M — $22.54 — $23.08 — $1.54B — 0 -$2.79 —
Rapid7  RPD $23.72 —
+0.72
$1.52B — $807.96K — $23.16 — $23.8 — $1.52B — 57.85 $0.41 —
ACM Research  ACMR $23.73 —
-2.47
$1.52B — $1.09M — $23.42 — $24.33 — $1.52B — 15.11 $1.57 —
Winmark  WINA $424.86 —
-1.11
$1.5B — $39.79K — $424.79 — $434.87 — $1.5B — 38.03 $11.17 —
Travere Therapeutics  TVTX $16.8 —
-20.57
$1.49B — $5.96M — $16.53 — $19.38 — $1.49B — 0 -$2.78 —
Janux Therapeutics  JANX $24.28 —
+4.34
$1.44B — $923.57K — $23.44 — $24.46 — $1.44B — 0 -$1.36 —
EHang  EH $19.02 —
-0.37
$1.37B — $916.82K — $18.89 — $19.36 — $1.37B — 0 -$0.47 —
Veritex  VBTX $25.11 —
-0.04
$1.36B — $327.05K — $24.75 — $25.29 — $1.36B — 12.30 $2.04 —
Vera Therapeutics  VERA $21.25 —
-0.38
$1.36B — $919.55K — $20.93 — $21.81 — $1.36B — 0 -$3 —
MannKind  MNKD $4.37 —
-4.17
$1.33B — $2.83M — $4.35 — $4.55 — $1.33B — 43.69 $0.1 —
CompoSecure  CMPO $12.8 —
+1.51
$1.31B — $719.18K — $12.45 — $12.97 — $1.31B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $59.99 —
+0.77
$1.3B — $372.98K — $58.99 — $60.6 — $1.3B — 0 -$1.18 —
Blue Bird  BLBD $40.82 —
+1.14
$1.29B — $331.53K — $40.16 — $41.03 — $1.29B — 12.67 $3.22 —
eXp World  EXPI $8 —
+1.39
$1.25B — $904.47K — $7.9 — $8.08 — $1.25B — 0 -$0.09 —
HighPeak Energy  HPK $9.82 —
-1.01
$1.24B — $290.79K — $9.6 — $10 — $1.24B — 11.15 $0.88 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.08 —
+0.28
$1.22B — $89.61K — $24.86 — $25.14 — $1.22B — 3.82 $6.55 —
QCR  QCRH $70.71 —
+0.35
$1.2B — $113.14K — $69.31 — $71.03 — $1.2B — 10.63 $6.65 —
Array  ARRY $7.68 —
-9
$1.17B — $10.42M — $7.59 — $8.51 — $1.17B — 0 -$1.86 —
Innodata  INOD $36.73 —
+3.76
$1.17B — $1.52M — $35.11 — $36.94 — $1.17B — 34.00 $1.08 —
Ocular Therapeutix  OCUL $7.22 —
+0.7
$1.15B — $1.6M — $7.08 — $7.39 — $1.15B — 0 -$1.11 —
89bio  ETNB $7.78 —
+1.77
$1.14B — $1.05M — $7.46 — $7.87 — $1.14B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+0.49
$1.11B — $1.57M — $8.09 — $8.23 — $1.11B — 30.33 $0.27 —
Harrow  HROW $28.41 —
+10.89
$1.04B — $604.04K — $25.57 — $28.48 — $1.04B — 0 -$0.61 —
Applied Optoelectronics  AAOI $18.69 —
-0.95
$1.04B — $3.04M — $18.55 — $19.85 — $1.04B — 0 -$4.08 —
CareDx  CDNA $17.54 —
+8.94
$976.64M — $2.46M — $16.28 — $17.82 — $976.64M — 15.66 $1.12 —
Wave Life Sciences  WVE $6.33 —
+0.48
$975.67M — $1.31M — $6.22 — $6.44 — $975.67M — 0 -$0.75 —
Phibro Animal Health  PAHC $24 —
+0.71
$972.81M — $301.6K — $23.75 — $24.19 — $972.81M — 30.76 $0.78 —
Willis Lease Finance  WLFC $138.27 —
-1.36
$954.48M — $81.66K — $137.68 — $145.94 — $954.48M — 9.50 $14.55 —
STAAR Surgical Company  STAA $19.22 —
+5.08
$951.89M — $889.17K — $18.72 — $19.65 — $951.89M — 0 -$1.44 —
Amalgamated Financial  AMAL $30.62 —
-0.97
$936.66M — $141.67K — $30.05 — $30.92 — $936.66M — 9.11 $3.36 —
Ardelyx  ARDX $3.88 —
+14.79
$928.31M — $10.68M — $3.42 — $4.04 — $928.31M — 0 -$0.23 —
First Mid Bancshares  FMBH $36.97 —
-0.96
$886.87M — $60.04K — $36.85 — $37.33 — $886.87M — 10.97 $3.37 —
Intellia Therapeutics  NTLA $8.5 —
+5.26
$880.46M — $2.44M — $8.03 — $8.52 — $880.46M — 0 -$5.23 —
EverQuote  EVER $24.27 —
-0.74
$877.52M — $429.52K — $24.02 — $24.61 — $877.52M — 23.33 $1.04 —
Avadel Pharmaceuticals  AVDL $9.01 —
+1.35
$871.62M — $1.05M — $8.69 — $9.02 — $871.62M — 0 -$0.26 —
NerdWallet  NRDS $11.32 —
-0.09
$843.48M — $297.32K — $11.27 — $11.45 — $843.48M — 30.59 $0.37 —
SI-BONE  SIBN $19.79 —
+4.82
$843.34M — $795.53K — $18.73 — $20.03 — $843.34M — 0 -$0.63 —
Calamos Convertible and High Income Fund  CHY $10.57 —
+0.86
$838.22M — $203.04K — $10.49 — $10.57 — $838.22M — 4.51 $2.34 —
CureVac  CVAC $3.72 —
+8.61
$837.58M — $906.9K — $3.47 — $3.76 — $837.58M — 4.59 $0.81 —
CorMedix  CRMD $12.28 —
+5.05
$832.89M — $1.42M — $11.65 — $12.33 — $832.89M — 49.11 $0.25 —
Cronos  CRON $2.14 —
+2.88
$824.8M — $2.66M — $2.07 — $2.14 — $824.8M — 15.28 $0.14 —
Kura Sushi USA  KRUS $67.64 —
+0.82
$817.46M — $238.79K — $65.95 — $67.99 — $817.46M — 0 -$0.92 —
Shoals  SHLS $4.86 —
+6
$811.63M — $11.16M — $4.72 — $5.04 — $811.63M — 44.13 $0.11 —
Calamos Convertible Opportunities and Income Fund  CHI $10.37 —
+0.58
$807.53M — $165.46K — $10.28 — $10.45 — $807.53M — 4.73 $2.19 —
Golden Entertainment  GDEN $29.43 —
+0.48
$777.99M — $174.41K — $29.06 — $29.49 — $777.99M — 68.44 $0.43 —
Transcat  TRNS $81.25 —
+0.45
$756.39M — $188.08K — $80.44 — $82.44 — $756.39M — 42.98 $1.89 —
Nurix Therapeutics  NRIX $9.56 —
+1.06
$728.81M — $411.81K — $9.33 — $9.69 — $728.81M — 0 -$2.79 —
Northeast Bank  NBN $85.41 —
-1.07
$728.15M — $36.23K — $84.62 — $86.36 — $728.15M — 9.51 $8.98 —
Willdan  WLDN $48.63 —
+2.86
$704.98M — $196.59K — $46.57 — $48.87 — $704.98M — 28.77 $1.69 —
Rocket Pharmaceuticals  RCKT $6.5 —
-3.35
$700.3M — $3.22M — $6.36 — $6.87 — $700.3M — 0 -$2.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.