$3.41T
시가 총액
$92.28B
총 거래량
BTC 62.97%   •   ETH 8.97%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (974)
NasdaqGM (974)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.83 —
0
$68.87M — $37.3K — $1.8 — $1.9 — $68.87M — 0 -$0.2 —
Destination XL  DXLG $1.22 —
+1.67
$65.65M — $151.52K — $1.2 — $1.25 — $65.65M — 0 -$0.06 —
Ikena Oncology  IKNA $1.35 —
+1.5
$65.15M — $96.64K — $1.35 — $1.35 — $65.15M — 0 -$0.87 —
111  YI $7.49 —
+0.79
$64.91M — $4.4K — $7.02 — $7.49 — $64.91M — 0 -$2.18 —
Connect Biopharma  CNTB $1.14 —
-2.51
$63.34M — $82.11K — $1.11 — $1.17 — $63.34M — 0 -$0.31 —
Clearside Biomedical  CLSD $0.8199 —
+0.33
$63.33M — $116.11K — $0.81 — $0.8399 — $63.33M — 0 -$0.41 —
Sutro Biopharma  STRO $0.7399 —
-2.94
$62.57M — $717.53K — $0.7299 — $0.77 — $62.57M — 0 -$2.92 —
Quantum  QMCO $8.91 —
-1.66
$61.92M — $655.11K — $8.9 — $8.98 — $61.92M — 0 -$25.76 —
MediciNova  MNOV $1.25 —
0
$61.31M — $20.26K — $1.25 — $1.31 — $61.31M — 0 -$0.23 —
Hyperfine  HYPR $0.77 —
-4.38
$59.55M — $179.15K — $0.77 — $0.8299 — $59.55M — 0 -$0.54 —
EDAP TMS  EDAP $1.57 —
-1.26
$58.71M — $14.24K — $1.55 — $1.6 — $58.71M — 0 -$0.68 —
Loop Industries  LOOP $1.2 —
0
$57.26M — $168.01K — $1.15 — $1.25 — $57.26M — 0 -$0.32 —
Regis  RGS $23.46 —
+1.23
$57.15M — $5.97K — $22.79 — $23.75 — $57.15M — 0.61 $37.87 —
Nukkleus  NUKK $10.4 —
-4.72
$55.86M — $137.93K — $10.27 — $10.91 — $55.86M — 0 -$4.93 —
Upland Software  UPLD $1.92 —
-6.34
$54.69M — $159.48K — $1.9 — $2.08 — $54.69M — 0 -$1.86 —
Adicet Bio  ACET $0.65 —
+6.94
$53.69M — $476.68K — $0.6199 — $0.65 — $53.69M — 0 -$1.29 —
AmeriServ Financial  ASRV $3.22 —
+4.89
$53.19M — $79.15K — $3.07 — $3.28 — $53.19M — 14.63 $0.22 —
MarketWise  MKTW $18.7 —
-6.48
$49.49M — $15.36K — $18.7 — $19.77 — $49.49M — 5.97 $3.13 —
Sypris  SYPR $2.12 —
-3.2
$48.72M — $37.62K — $2.08 — $2.23 — $48.72M — 0 -$0.02 —
Gain Therapeutics  GANX $1.6 —
-5.33
$47.91M — $133.58K — $1.6 — $1.73 — $47.91M — 0 -$0.83 —
Applied Therapeutics  APLT $0.34 —
+4.87
$47.51M — $3.36M — $0.32 — $0.3499 — $47.51M — 0 -$0.24 —
Atlantic American  AAME $2.27 —
-2.99
$46.3M — $37.76K — $2.27 — $2.32 — $46.3M — 0 -$0.1 —
Thayer Ventures  ISPO $3.63 —
+3.71
$45.21M — $30.17K — $3.55 — $3.69 — $45.21M — 0 -$1.12 —
TPI Composites  TPIC $0.92 —
-5.64
$44.89M — $568.94K — $0.92 — $1.01 — $44.89M — 0 -$4.15 —
Deswell Industries  DSWL $2.75 —
-2.14
$43.82M — $26.52K — $2.73 — $2.82 — $43.82M — 3.92 $0.7 —
Usio  USIO $1.57 —
-3.09
$41.63M — $79.8K — $1.55 — $1.62 — $41.63M — 13.08 $0.12 —
Biodesix  BDSX $0.28 —
+1.55
$40.42M — $626.07K — $0.27 — $0.28 — $40.42M — 0 -$0.27 —
The Herzfeld Caribbean Basin Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
180 Degree Capital  TURN $3.96 —
-1.12
$39.6M — $5.65K — $3.93 — $4.02 — $39.6M — 0 -$0.38 —
Aware  AWRE $1.83 —
0
$38.6M — $18.16K — $1.79 — $1.89 — $38.6M — 0 -$0.24 —
Burning Rock Biotech  BNR $3.56 —
+4.71
$38.33M — $7.65K — $3.31 — $3.56 — $38.33M — 0 -$3.22 —
United-Guardian  UG $8.26 —
+1.91
$37.93M — $1.88K — $8 — $8.29 — $37.93M — 13.10 $0.63 —
Sotherly Hotels  SOHO $0.93 —
-0.1
$37.82M — $34.73K — $0.8199 — $0.9799 — $37.82M — 0 -$0.18 —
Lottery.com  LTRY $1.37 —
+6.2
$36.58M — $946.74K — $1.27 — $1.38 — $36.58M — 0 -$2.06 —
TransAct Technologies Incorporated  TACT $3.57 —
-2.46
$35.99M — $7.4K — $3.49 — $3.66 — $35.99M — 0 -$0.89 —
Katapult  KPLT $8.07 —
+1.64
$34.43M — $35.23K — $7.45 — $8.19 — $34.43M — 0 -$7.06 —
Ark Restaurants  ARKR $9.05 —
+0.43
$32.63M — $1.61K — $8.78 — $9.05 — $32.63M — 0 -$2.75 —
Rani Therapeutics  RANI $0.54 —
+0.17
$31.54M — $160.89K — $0.52 — $0.55 — $31.54M — 0 -$0.98 —
Key Tronic  KTCC $2.93 —
-0.68
$31.53M — $25.18K — $2.89 — $3.06 — $31.53M — 0 -$0.6 —
Optical Cable  OCC $3.62 —
+0.56
$29.79M — $31.71K — $3.55 — $3.76 — $29.79M — 0 -$0.38 —
MIND C.T.I  MNDO $1.44 —
+1.41
$29.33M — $86.14K — $1.4 — $1.51 — $29.33M — 8.47 $0.17 —
Camp4 Therapeutics  CAMP $1.41 —
-1.4
$28.42M — $96.5K — $1.39 — $1.54 — $28.42M — 0 -$2.57 —
SCYNEXIS  SCYX $0.7099 —
-3.23
$27.62M — $120.82K — $0.6999 — $0.7399 — $27.62M — 0 -$0.56 —
Harte Hanks, Inc.  HHS $3.7 —
+0.54
$27.25M — $1.97K — $3.63 — $3.77 — $27.25M — 0 -$4.18 —
WiMi Hologram Cloud  WIMI $2.77 —
-3.48
$27.2M — $103.98K — $2.73 — $2.85 — $27.2M — 0.13 $20.35 —
Lixiang Education Holding  LXEH $1.4 —
+14.43
$26.76M — $97.44K — $1.24 — $1.4 — $26.76M — 0 -$2.93 —
CLPS Incorporation  CLPS $0.91 —
-0.73
$25.56M — $2.55K — $0.91 — $0.9399 — $25.56M — 0 -$0.04 —
Rain Enhancement Technologies Holdco  RAIN $3.28 —
-1.92
$24.85M — $1.5K — $3.26 — $3.47 — $24.85M — 0 -$0.79 —
BioAtla  BCAB $0.39 —
+2.63
$22.55M — $516.92K — $0.38 — $0.39 — $22.55M — 0 -$1.22 —
Huize Holding  HUIZ $2.06 —
+1.23
$20.78M — $2.99K — $2.01 — $2.08 — $20.78M — 0 -$0.28 —
Natural Alternatives  NAII $3.32 —
+2.15
$20.51M — $11.39K — $3.23 — $3.41 — $20.51M — 0 -$1.39 —
Rent the Runway  RENT $5.01 —
-2.53
$20.15M — $46.49K — $4.85 — $5.14 — $20.15M — 0 -$19.05 —
Incannex Healthcare  IXHL $0.2099 —
+0.43
$19.7M — $87.55M — $0.2099 — $0.23 — $19.7M — 0 -$1.23 —
Harvard Bioscience  HBIO $0.44 —
-2.21
$19.59M — $1.02M — $0.4299 — $0.46 — $19.59M — 0 -$1.31 —
CollPlant Biotechnologies  CLGN $1.35 —
-2.45
$17.17M — $39.1K — $1.33 — $1.44 — $17.17M — 0 -$1.21 —
9F  JFU $1.44 —
-4.5
$16.95M — $5.4K — $1.43 — $1.45 — $16.95M — 8.47 $0.17 —
Pintec Technology  PT $1.02 —
+2.11
$16.27M — $60.12K — $0.89 — $1.02 — $16.27M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.61 —
+2.55
$12.5M — $22.59K — $1.57 — $1.63 — $12.5M — 0 -$0.86 —
Educational Development  EDUC $1.35 —
+1.5
$11.59M — $7.21K — $1.32 — $1.4 — $11.59M — 0 -$0.63 —
Cambium Networks  CMBM $0.39 —
-7.78
$11.04M — $323.76K — $0.39 — $0.4199 — $11.04M — 0 -$3.54 —
Marine Petroleum Trust  MARPS $4.65 —
-2.72
$9.3M — $4.6K — $4.62 — $4.8 — $9.3M — 12.56 $0.37 —
Star Equity  STRR $1.95 —
-2.57
$6.26M — $6.39K — $1.94 — $2.03 — $6.26M — 0 -$2.99 —
B. Riley Financial, Inc.  RILYP $2.19 —
+0.69
$0 — $10.03K — $2.02 — $2.19 — $0 — 0.36 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
+0.2
$0 — $1.22K — $10.15 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.2 —
+0.49
$0 — $1.6K — $10.09 — $10.25 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.02 —
+24.06
$0 — $14.21K — $0.01 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.12 —
-0.09
$0 — $2.01K — $17.12 — $17.24 — $0 — 0 -$0.83 —
Grindrod Shipping  GRIN $25.51 —
+0.43
$0 — $35 — $25.51 — $25.51 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.39 —
+0.07
$0 — $3.5K — $20.35 — $20.4 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
LifeMD  LFMDP $24.02 —
-0.12
$0 — $1.77K — $23.05 — $24.02 — $0 — 0 -$2.26 —
Gladstone Land  LANDO $19.41 —
+0.67
$0 — $10.4K — $19.31 — $19.47 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $2.16 —
0
$0 — $1.7K — $2.09 — $2.16 — $0 — 0.35 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $9.88 —
-7.23
$675.73M — $716 — $9.88 — $9.88 — $675.73M — 0 -$0.21 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Air T, Inc.  AIRTP $17.25 —
+0.52
$415.54M — $411 — $17.25 — $17.25 — $415.54M — 51.33 $0.34 —
Gladstone Land  LANDM $24.74 —
-0.3
$407.81M — $1.05K — $24.66 — $24.78 — $407.81M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.