결과 페이지 7 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Flower Capital AFCG | $3.05 — |
-4.69
|
$68.91M — | $372.96K — | $3.03 — | $3.34 — | $68.91M — | 0 | -$1.06 — | ||
| Sotherly Hotels Inc. SOHON | $15.12 — |
-0.43
|
$66.27M — | $18.03K — | $15.08 — | $15.43 — | $66.27M — | 0 | -$1.66 — | ||
| RF Industries RFIL | $5.80 — |
-1.02
|
$61.87M — | $14.57K — | $5.73 — | $5.93 — | $61.87M — | 0 | -$0.03 — | ||
| Biodesix BDSX | $7.54 — |
-4.56
|
$60.32M — | $26.30K — | $7.51 — | $7.96 — | $60.32M — | 0 | -$5.23 — | ||
| AstroNova ALOT | $7.68 — |
-0.65
|
$58.66M — | $25.73K — | $7.61 — | $7.80 — | $58.66M — | 0 | -$2.24 — | ||
| Destination XL DXLG | $1.06 — |
-3.64
|
$57.94M — | $322.36K — | $0.99 — | $1.10 — | $57.94M — | 0 | -$0.15 — | ||
| TScan Therapeutics TCRX | $0.93 — |
-2.45
|
$52.70M — | $471.55K — | $0.92 — | $0.99 — | $52.70M — | 0 | -$1.12 — | ||
| Inspirato ISPO | $4.17 — |
+46.83
|
$52.67M — | $9.36M — | $4.13 — | $4.20 — | $52.67M — | 0 | -$0.86 — | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $5.59K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Cardlytics CDLX | $0.96 — |
-9.21
|
$52.02M — | $1.40M — | $0.96 — | $1.08 — | $52.02M — | 0 | -$2.06 — | ||
| AmeriServ Financial ASRV | $3.10 — |
0
|
$51.22M — | $26.32K — | $3.10 — | $3.15 — | $51.22M — | 10.33 | $0.30 — | ||
| TELA Bio TELA | $1.15 — |
-2.54
|
$51.21M — | $74.94K — | $1.11 — | $1.17 — | $51.21M — | 0 | -$0.83 — | ||
| Sypris SYPR | $2.19 — |
+0.46
|
$50.44M — | $30.32K — | $2.14 — | $2.21 — | $50.44M — | 0 | -$0.11 — | ||
| Atlantic American AAME | $2.40 — |
-4
|
$48.95M — | $7.25K — | $2.40 — | $2.47 — | $48.95M — | 10.43 | $0.23 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.91 — |
-3.77
|
$48.40M — | $9.99K — | $5.84 — | $6.41 — | $48.40M — | 0 | -$0.71 — | ||
| Aware AWRE | $2.08 — |
-0.95
|
$44.46M — | $10.23K — | $2.08 — | $2.16 — | $44.46M — | 0 | -$0.27 — | ||
| Cambium Networks CMBM | $1.55 — |
-4.32
|
$43.78M — | $469.16K — | $1.54 — | $1.69 — | $43.78M — | 0 | -$3.54 — | ||
| Loop Industries LOOP | $0.90 — |
-2.67
|
$43.02M — | $91.75K — | $0.88 — | $0.96 — | $43.02M — | 0 | -$0.25 — | ||
| Upland Software UPLD | $1.44 — |
-2.7
|
$41.60M — | $259.99K — | $1.43 — | $1.57 — | $41.60M — | 0 | -$1.75 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
0
|
$41.46M — | $9.37K — | $4.05 — | $4.13 — | $41.46M — | 0 | -$0.81 — | ||
| Usio USIO | $1.43 — |
-0.69
|
$39.05M — | $19.86K — | $1.43 — | $1.47 — | $39.05M — | 0 | -$0.02 — | ||
| Kentucky First Federal Bancorp KFFB | $4.59 — |
+4.56
|
$37.12M — | $21.98K — | $4.05 — | $4.75 — | $37.12M — | 76.50 | $0.06 — | ||
| WiMi Hologram Cloud WIMI | $2.74 — |
-3.86
|
$35.24M — | $36.03K — | $2.73 — | $2.87 — | $35.24M — | 1.74 | $1.57 — | ||
| Skye Bioscience SKYE | $1.05 — |
-11.34
|
$33.82M — | $409.39K — | $1.01 — | $1.19 — | $33.82M — | 0 | -$1.30 — | ||
| Huize Holding HUIZ | $3.20 — |
+2.56
|
$32.28M — | $18.00K — | $3.11 — | $3.62 — | $32.28M — | 11.42 | $0.28 — | ||
| 111 YI | $3.52 — |
+2.93
|
$30.51M — | $373.00 — | $3.52 — | $3.53 — | $30.51M — | 0 | -$1.22 — | ||
| Katapult KPLT | $6.27 — |
-1.57
|
$29.60M — | $69.11K — | $6.20 — | $6.53 — | $29.60M — | 0 | -$5.92 — | ||
| United-Guardian UG | $6.04 — |
-0.66
|
$27.75M — | $27.64K — | $5.99 — | $6.05 — | $27.75M — | 14.04 | $0.43 — | ||
| SCYNEXIS SCYX | $0.63 — |
-0.21
|
$26.43M — | $279.56K — | $0.62 — | $0.64 — | $26.43M — | 0 | -$0.51 — | ||
| Key Tronic KTCC | $2.43 — |
-0.41
|
$26.39M — | $36.82K — | $2.42 — | $2.50 — | $26.39M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.84 — |
+0.01
|
$25.14M — | $6.20K — | $0.84 — | $0.87 — | $25.14M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.17 — |
-1.68
|
$23.83M — | $17.39K — | $1.17 — | $1.19 — | $23.83M — | 8.35 | $0.14 — | ||
| Harte Hanks, Inc. HHS | $3.21 — |
-0.31
|
$23.80M — | $8.70K — | $3.21 — | $3.24 — | $23.80M — | 0 | -$0.73 — | ||
| Natural Alternatives NAII | $3.14 — |
-1.57
|
$19.40M — | $17.42K — | $3.12 — | $3.19 — | $19.40M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $0.97 — |
-0.77
|
$15.43M — | $66.31K — | $0.95 — | $1.00 — | $15.43M — | 0 | -$0.10 — | ||
| Educational Development EDUC | $1.29 — |
-3.01
|
$11.07M — | $25.32K — | $1.24 — | $1.32 — | $11.07M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.25 — |
-0.04
|
$4.82M — | $170.92K — | $0.25 — | $0.26 — | $4.82M — | 0 | -$2.13 — | ||
| Quhuo QH | $1.24 — |
-8.15
|
$1.24M — | $379.19K — | $1.23 — | $1.44 — | $1.24M — | 0.016 | $73.99 — | ||
| Reservoir Media RSVRW | $0.33 — |
+10
|
$0.00 — | $479.00 — | $0.33 — | $0.33 — | $0.00 — | 0.0079 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $4.87 — |
-13.04
|
$0.00 — | $56.06K — | $4.87 — | $5.83 — | $0.00 — | 0.81 | $6.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
-0.94
|
$0.00 — | $1.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.56 — |
+0.05
|
$0.00 — | $1.31K — | $25.36 — | $25.56 — | $0.00 — | 25.53 | $1.00 — | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.44K — | $19.51 — | $19.62 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $27.05 — |
-1.26
|
$0.00 — | $6.79K — | $27.04 — | $27.36 — | $0.00 — | 25.55 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $20.45 — |
-0.15
|
$0.00 — | $1.50K — | $20.45 — | $20.63 — | $0.00 — | 3.31 | $6.17 — | ||
| Gladstone Land LANDO | $18.78 — |
+0.29
|
$0.00 — | $10.55K — | $18.64 — | $18.82 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $5.71 — |
-7.9
|
$0.00 — | $45.43K — | $5.25 — | $5.86 — | $0.00 — | 0.95 | $6.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $19.45 — |
0
|
$468.53M — | $52.00 — | $19.45 — | $19.45 — | $468.53M — | 57.88 | $0.34 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.50 — |
-3.17
|
$398.78M — | $1.11K — | $16.50 — | $16.93 — | $398.78M — | 9.70 | $1.70 — | ||
| Vroom VRM | $25.09 — |
-3.5
|
$130.46M — | $10.98K — | $23.95 — | $25.74 — | $130.46M — | 0 | -$28.07 — | ||
| Magyar Bancorp MGYR | $17.16 — |
-0.22
|
$111.04M — | $466.00 — | $17.16 — | $17.16 — | $111.04M — | 11.00 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $26.68 — |
-0.58
|
$93.21M — | $3.79K — | $26.43 — | $27.14 — | $93.21M — | 13.01 | $2.05 — | ||
| PhenixFIN PFX | $44.74 — |
-3.37
|
$89.65M — | $1.44K — | $44.74 — | $46.69 — | $89.65M — | 21.71 | $2.06 — | ||
| Canterbury Park Holding CPHC | $15.20 — |
+0.66
|
$77.51M — | $1.67K — | $15.10 — | $15.30 — | $77.51M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $7.61 — |
-6.74
|
$69.07M — | $3.06K — | $7.61 — | $7.96 — | $69.07M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Ark Restaurants ARKR | $6.87 — |
+3.62
|
$24.77M — | $8.77K — | $6.46 — | $6.90 — | $24.77M — | 0 | -$3.18 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $19.64 — |
-1.63
|
$0.00 — | $151.00 — | $19.64 — | $19.98 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.85 — |
-0.11
|
$0.00 — | $27.20K — | $35.83 — | $35.87 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.21 — |
-1.65
|
$0.00 — | $4.72K — | $0.21 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.01 — |
-5.08
|
$0.00 — | $28.44K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.11 — |
0
|
$0.00 — | $58.23K — | $0.10 — | $0.12 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $24.48 — |
-0.69
|
$0.00 — | $184.00 — | $24.48 — | $24.48 — | $0.00 — | 25.68 | $0.95 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.57 — |
0
|
$0.00 — | $600.00 — | $10.57 — | $10.57 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $123.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.27 — |
-0.03
|
$0.00 — | $446.00 — | $20.27 — | $20.31 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.80 — |
+0.19
|
$0.00 — | $64.00 — | $26.80 — | $26.80 — | $0.00 — | 26.77 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $107.08 — |
+3.96
|
$0.00 — | $7.00 — | $107.08 — | $107.08 — | $0.00 — | 43.32 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
+2.35
|
$0.00 — | $67.59K — | $11.65 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $19.76 — |
-8.94
|
$0.00 — | $11.18K — | $18.50 — | $22.00 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.70 — |
-1.41
|
$0.00 — | $4.06K — | $0.66 — | $0.71 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.10 — |
-1.31
|
$0.00 — | $11.31K — | $14.41 — | $15.44 — | $0.00 — | 5.80 | $2.60 — | ||
| GDEV GDEVW | $0.02 — |
-4.5
|
$0.00 — | $2.00K — | $0.02 — | $0.02 — | $0.00 — | 0.00063 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}