국가: 미국 거래소: NasdaqGM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (33)
산업 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES IESC | $267.15 — |
-1.95
|
$5.3B — | $46.71K — | $263 — | $269.23 — | $5.3B — | 22.33 | $11.96 — | |
| CompoSecure CMPO | $14.03 — |
-1.13
|
$1.44B — | $152.95K — | $13.79 — | $14.06 — | $1.44B — | 0 | -$1.32 — | |
| Hillman HLMN | $7.11 — |
-1.59
|
$1.4B — | $99.15K — | $7.04 — | $7.16 — | $1.4B — | 71.04 | $0.1 — | |
| EHang EH | $16.79 — |
-0.83
|
$1.21B — | $381.68K — | $16.35 — | $16.83 — | $1.21B — | 0 | -$0.49 — | |
| Willis Lease Finance WLFC | $146.11 — |
+0.27
|
$1.01B — | $52.17K — | $140.05 — | $146.11 — | $1.01B — | 10.03 | $14.56 — | |
| Willdan WLDN | $55.82 — |
-0.93
|
$809.14M — | $35.55K — | $55.11 — | $56.18 — | $809.14M — | 33.02 | $1.69 — | |
| Transcat TRNS | $78.86 — |
+1.9
|
$734.79M — | $66.63K — | $76 — | $78.86 — | $734.79M — | 50.22 | $1.57 — | |
| Ballard Power Systems BLDP | $1.6 — |
-4.11
|
$480.12M — | $3.53M — | $1.59 — | $1.66 — | $480.12M — | 0 | -$1.01 — | |
| Bowman Consulting BWMN | $27.57 — |
-0.25
|
$475.12M — | $29.72K — | $27.1 — | $27.66 — | $475.12M — | 162.17 | $0.17 — | |
| TAT TATT | $26.22 — |
+1
|
$334M — | $67.05K — | $25.72 — | $26.32 — | $334M — | 22.80 | $1.15 — | |
| Omega Flex OFLX | $31.25 — |
-1.64
|
$315.45M — | $91.42K — | $30.85 — | $31.4 — | $315.45M — | 18.27 | $1.71 — | |
| NOVONIX NVX | $1.12 — |
-5.88
|
$178.09M — | $21.13K — | $1.11 — | $1.18 — | $178.09M — | 0 | -$0.63 — | |
| RCM RCMT | $22.03 — |
-3.67
|
$162.81M — | $9.99K — | $22.02 — | $22.83 — | $162.81M — | 12.66 | $1.74 — | |
| The Eastern Company EML | $23.64 — |
0
|
$144.73M — | $235 — | $23.64 — | $23.64 — | $144.73M — | 11.25 | $2.1 — | |
| FuelCell Energy FCEL | $6.08 — |
-3.8
|
$138.57M — | $427.98K — | $6.07 — | $6.35 — | $138.57M — | 0 | -$7.5 — | |
| Perma-Pipe PPIH | $17.01 — |
+16.56
|
$135.78M — | $148.43K — | $16.5 — | $19.14 — | $135.78M — | 15.18 | $1.12 — | |
| Ultralife ULBI | $7.65 — |
-2.3
|
$127.24M — | $35.02K — | $7.61 — | $7.76 — | $127.24M — | 24.67 | $0.31 — | |
| Senstar SNT | $3.91 — |
-0.81
|
$91.16M — | $33.38K — | $3.81 — | $4.05 — | $91.16M — | 21.71 | $0.18 — | |
| TPI Composites TPIC | $1.13 — |
-9.6
|
$54.97M — | $349.28K — | $1.13 — | $1.24 — | $54.97M — | 0 | -$4.15 — | |
| RF Industries RFIL | $4.2 — |
-0.94
|
$44.81M — | $2.45K — | $4.12 — | $4.34 — | $44.81M — | 0 | -$0.52 — | |
| Harte Hanks, Inc. HHS | $3.94 — |
-9.11
|
$29.05M — | $7.05K — | $3.94 — | $4.04 — | $29.05M — | 0 | -$4.18 — | |
| Air T, Inc. AIRTP | $17 — |
-2.52
|
$409.51M — | $1.38K — | $17 — | $17.45 — | $409.51M — | 50.59 | $0.34 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}