국가: 미국 거래소: NasdaqGM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (34)
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES IESC | $186.81 — |
+5.23
|
$3.74B — | $159.34K — | $184.4 — | $194.1 — | $3.74B — | 17.39 | $10.74 — | |
| Hillman HLMN | $7.71 — |
+2.53
|
$1.52B — | $1.54M — | $7.67 — | $8 — | $1.52B — | 85.66 | $0.09 — | |
| EHang EH | $16.21 — |
+4.51
|
$1.17B — | $1.7M — | $15.91 — | $16.81 — | $1.17B — | 0 | -$0.47 — | |
| CompoSecure CMPO | $10.82 — |
+2.08
|
$1.11B — | $582.08K — | $10.65 — | $11.04 — | $1.11B — | 0 | -$1.22 — | |
| Willis Lease Finance WLFC | $140.67 — |
+4.64
|
$1.01B — | $35.28K — | $138.51 — | $144.85 — | $1.01B — | 9.17 | $15.33 — | |
| Transcat TRNS | $83.47 — |
-0.9
|
$777.06M — | $79.64K — | $82.23 — | $86.59 — | $777.06M — | 44.16 | $1.89 — | |
| Willdan WLDN | $37.71 — |
+0.33
|
$546.69M — | $52.09K — | $37.6 — | $38.77 — | $546.69M — | 23.86 | $1.58 — | |
| Bowman Consulting BWMN | $21.76 — |
+0.69
|
$377.26M — | $43.63K — | $21.61 — | $22.38 — | $377.26M — | 128.00 | $0.17 — | |
| Ballard Power Systems BLDP | $1.16 — |
+3.57
|
$353.57M — | $6.61M — | $1.13 — | $1.19 — | $353.57M — | 0 | -$1.08 — | |
| Omega Flex OFLX | $30.48 — |
-3.21
|
$307.67M — | $35.22K — | $30.05 — | $31.69 — | $307.67M — | 17.12 | $1.78 — | |
| TAT TATT | $26.6 — |
+1.04
|
$296.1M — | $93.8K — | $26.22 — | $27.57 — | $296.1M — | 26.60 | $1 — | |
| NOVONIX NVX | $1.14 — |
+6.54
|
$181.27M — | $63.64K — | $1.11 — | $1.2 — | $181.27M — | 0 | -$0.6 — | |
| RCM RCMT | $16.76 — |
+2.07
|
$127.18M — | $23.79K — | $16.6 — | $17.38 — | $127.18M — | 9.97 | $1.68 — | |
| The Eastern Company EML | $19.29 — |
-2.08
|
$118.18M — | $21.21K — | $19.15 — | $20.09 — | $118.18M — | 9.05 | $2.13 — | |
| Perma-Pipe PPIH | $11.85 — |
0
|
$94.59M — | $10.83K — | $11.85 — | $12.3 — | $94.59M — | 6.01 | $1.97 — | |
| FuelCell Energy FCEL | $3.73 — |
0
|
$78.87M — | $763.94K — | $3.7 — | $3.97 — | $78.87M — | 0 | -$7.88 — | |
| Senstar SNT | $3.18 — |
+1.27
|
$74.13M — | $3.89K — | $3.17 — | $3.22 — | $74.13M — | 63.60 | $0.05 — | |
| Ultralife ULBI | $4.44 — |
+3.74
|
$73.85M — | $92.54K — | $4.3 — | $4.57 — | $73.85M — | 11.68 | $0.38 — | |
| RF Industries RFIL | $3.95 — |
+2.6
|
$42.15M — | $20.67K — | $3.85 — | $3.99 — | $42.15M — | 0 | -$0.52 — | |
| TPI Composites TPIC | $0.8199 — |
+4.08
|
$39.03M — | $353.9K — | $0.76 — | $0.8399 — | $39.03M — | 0 | -$4.43 — | |
| Harte Hanks, Inc. HHS | $4.73 — |
+4.42
|
$34.83M — | $52.85K — | $4.33 — | $4.8 — | $34.83M — | 0 | -$4.15 — | |
| Air T, Inc. AIRTP | $17.13 — |
+0.82
|
$412.65M — | $2.47K — | $17 — | $17.14 — | $412.65M — | 50.98 | $0.34 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$0 — | $821.92K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$0 — | $231.01K — | $3.64 — | $3.64 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}