국가: 미국 거래소: NasdaqGM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (33)
산업 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.02K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| CompoSecure CMPO | $14.85 — |
+1.5
|
$1.52B — | $461.06K — | $14.63 — | $14.92 — | $1.52B — | 0 | -$1.32 — | |
| Hillman HLMN | $7.62 — |
+0.26
|
$1.51B — | $479.4K — | $7.58 — | $7.69 — | $1.51B — | 76.20 | $0.1 — | |
| EHang EH | $17.06 — |
+0.65
|
$1.23B — | $645.25K — | $16.95 — | $17.41 — | $1.23B — | 0 | -$0.49 — | |
| Willdan WLDN | $72.3 — |
+6.61
|
$1.05B — | $471.72K — | $68.61 — | $72.3 — | $1.05B — | 42.78 | $1.69 — | |
| Willis Lease Finance WLFC | $140.1 — |
+4.87
|
$967.11M — | $79.35K — | $132.62 — | $140.77 — | $967.11M — | 9.62 | $14.56 — | |
| Transcat TRNS | $89.88 — |
+1.16
|
$837.47M — | $41.71K — | $87.04 — | $90.79 — | $837.47M — | 57.24 | $1.57 — | |
| Ballard Power Systems BLDP | $1.77 — |
+5.99
|
$530.7M — | $8.63M — | $1.65 — | $1.79 — | $530.7M — | 0 | -$1.01 — | |
| Bowman Consulting BWMN | $29.74 — |
+3.08
|
$512.51M — | $60.82K — | $28.55 — | $29.74 — | $512.51M — | 174.94 | $0.17 — | |
| TAT TATT | $31.13 — |
+1.92
|
$398.7M — | $90.04K — | $30.3 — | $31.21 — | $398.7M — | 27.06 | $1.15 — | |
| Omega Flex OFLX | $36.37 — |
+1.31
|
$367.13M — | $89.72K — | $32.81 — | $37.21 — | $367.13M — | 21.26 | $1.71 — | |
| RCM RCMT | $25.98 — |
+2.81
|
$192M — | $50.01K — | $25.63 — | $26.18 — | $192M — | 14.93 | $1.74 — | |
| Perma-Pipe PPIH | $23.98 — |
-0.35
|
$191.42M — | $21.91K — | $23.21 — | $24.25 — | $191.42M — | 15.47 | $1.55 — | |
| NOVONIX NVX | $1.14 — |
+2.24
|
$181.56M — | $75.69K — | $1.12 — | $1.21 — | $181.56M — | 0 | -$0.61 — | |
| Ultralife ULBI | $9.07 — |
+3.07
|
$150.86M — | $87.94K — | $8.7 — | $9.1 — | $150.86M — | 29.25 | $0.31 — | |
| The Eastern Company EML | $23.7 — |
+0.77
|
$145.09M — | $6.46K — | $23.42 — | $23.7 — | $145.09M — | 11.28 | $2.1 — | |
| FuelCell Energy FCEL | $5.5 — |
+3.38
|
$125.35M — | $1.09M — | $5.39 — | $5.67 — | $125.35M — | 0 | -$7.5 — | |
| Senstar SNT | $5.04 — |
+6.55
|
$117.57M — | $68.7K — | $4.79 — | $5.04 — | $117.57M — | 27.99 | $0.18 — | |
| RF Industries RFIL | $6.55 — |
+0.92
|
$69.88M — | $88.94K — | $6.29 — | $6.65 — | $69.88M — | 0 | -$0.14 — | |
| TPI Composites TPIC | $0.9799 — |
+9.21
|
$47.57M — | $329.92K — | $0.9 — | $1 — | $47.57M — | 0 | -$4.15 — | |
| Harte Hanks, Inc. HHS | $3.68 — |
-6.84
|
$27.1M — | $20.98K — | $3.68 — | $4.2 — | $27.1M — | 0 | -$4.18 — | |
| Grindrod Shipping GRIN | $25.48 — |
+0.31
|
$0 — | $234 — | $25.48 — | $25.48 — | $0 — | 0 | $0 — | |
| Air T, Inc. AIRTP | $17.16 — |
+0.18
|
$413.37M — | $755 — | $17.16 — | $17.25 — | $413.37M — | 51.07 | $0.34 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}