결과 페이지 5 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (955)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (3)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (4)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (48)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (243)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 서비스 (2)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 음료 - 와인 및 증류주 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 담배 (1)
- 생명공학 (142)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (4)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (6)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
Sypris SYPR | $1.69 — |
0
|
$37.86M — | $10.72K — | $1.68 — | $1.71 — | $37.86M — | 0 | -$0.07 — | |
Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-2.81
|
$36.92M — | $94.85K — | $2.44 — | $2.48 — | $36.92M — | 2.25 | $1.08 — | |
Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
ImmunoPrecise Antibodies IPA | $1.23 — |
-1.6
|
$35.79M — | $119.98K — | $1.33 — | $1.39 — | $35.79M — | 0 | -$0.47 — | |
United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
Protara Therapeutics TARA | $3.01 — |
-1.31
|
$34.3M — | $144.75K — | $2.92 — | $3.15 — | $34.3M — | 0 | -$3.57 — | |
RF Industries RFIL | $3.04 — |
-0.98
|
$31.91M — | $6.1K — | $3.04 — | $3.07 — | $31.91M — | 0 | -$0.32 — | |
Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
Huize Holding HUIZ | $0.5999 — |
+0.02
|
$30.71M — | $9.42K — | $0.5999 — | $0.65 — | $30.71M — | 3.52 | $0.17 — | |
ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
Hywin HYW | $0.9799 — |
-11.71
|
$27.44M — | $83.21K — | $0.9599 — | $1.11 — | $27.44M — | 1.58 | $0.62 — | |
Fusion Fuel Green HTOO | $1.4 — |
-2.78
|
$27.15M — | $83.67K — | $1.39 — | $1.45 — | $27.15M — | 0 | -$2.6 — | |
Sensei Biotherapeutics SNSE | $1.05 — |
-2.78
|
$26.32M — | $31.89K — | $1.05 — | $1.11 — | $26.32M — | 0 | -$1.22 — | |
CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
Exagen XGN | $1.48 — |
+0.68
|
$25.51M — | $11.14K — | $1.45 — | $1.54 — | $25.51M — | 0 | -$1.34 — | |
Sol-Gel SLGL | $0.8399 — |
-5.5
|
$23.4M — | $3.03K — | $0.8299 — | $0.8399 — | $23.4M — | 0 | -$1.01 — | |
WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
Rocky Mountain Chocolate Factory RMCF | $3.56 — |
-1.93
|
$22.48M — | $1.49K — | $3.56 — | $3.56 — | $22.48M — | 0 | -$0.81 — | |
Educational Development EDUC | $2.62 — |
-5.42
|
$22.46M — | $14.37K — | $2.55 — | $2.79 — | $22.46M — | 131.00 | $0.02 — | |
Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
Beasley Broadcast BBGI | $0.7199 — |
-0.56
|
$21.72M — | $41.28K — | $0.7099 — | $0.7299 — | $21.72M — | 0 | -$2.51 — | |
Lumos Pharma LUMO | $2.64 — |
-7.04
|
$21.4M — | $15.34K — | $2.41 — | $2.72 — | $21.4M — | 0 | -$4.18 — | |
Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
Meihua International Medical MHUA | $0.6999 — |
-2
|
$17.45M — | $25.55K — | $0.68 — | $0.7099 — | $17.45M — | 2.57 | $0.27 — | |
Pintec Technology PT | $1.09 — |
0
|
$17.38M — | $4.37K — | $1.08 — | $1.09 — | $17.38M — | 0 | -$1.06 — | |
Regis RGS | $6.81 — |
-1.3
|
$15.52M — | $10.28K — | $6.63 — | $7 — | $15.52M — | 0 | -$3.02 — | |
Centogene CNTG | $0.56 — |
-14.54
|
$15.48M — | $84.37K — | $0.55 — | $0.63 — | $15.48M — | 0 | -$1.56 — | |
Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.11K — | $3.95 — | $4.03 — | $14.81M — | 0 | -$15.31 — | |
36Kr KRKR | $0.3699 — |
+5.86
|
$14.45M — | $28.31K — | $0.3499 — | $0.38 — | $14.45M — | 0 | -$0.3 — | |
Star Equity STRR | $0.9 — |
-0.82
|
$14.18M — | $43.39K — | $0.88 — | $0.9 — | $14.18M — | 0 | -$0.12 — | |
BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
The Real Good Food Company RGF | $0.3599 — |
-1.24
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
Shapeways SHPW | $1.82 — |
+5.2
|
$12.04M — | $2.26K — | $1.67 — | $1.82 — | $12.04M — | 0 | -$6.51 — | |
Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
Bionomics BNOX | $1 — |
-2.45
|
$10.64M — | $55.49K — | $0.9899 — | $1.05 — | $10.64M — | 0 | -$2.34 — | |
Lottery.com LTRY | $2.18 — |
+0.93
|
$10.35M — | $13.34K — | $2.04 — | $2.19 — | $10.35M — | 0 | -$9.12 — | |
Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
Arcimoto FUV | $0.46 — |
-1.94
|
$5.09M — | $24.45K — | $0.45 — | $0.46 — | $5.09M — | 0 | -$9.72 — | |
Tritium DCFC DCFC | $3.5 — |
-4.37
|
$4.48M — | $136.14K — | $4.1 — | $5.16 — | $4.48M — | 0 | -$156 — | |
Quhuo QH | $0.5799 — |
-4.17
|
$3.55M — | $55.83K — | $0.56 — | $0.63 — | $3.55M — | 3.19 | $0.18 — | |
Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4899 — |
-0.95
|
$1.72M — | $3.93K — | $0.4899 — | $0.51 — | $1.72M — | 0 | -$4.17 — | |
Fangdd Network DUO | $0.4 — |
-8.41
|
$1.53M — | $51.65K — | $0.4 — | $0.44 — | $1.53M — | 0 | -$14.76 — | |
Healthcare Trust HTIA | $15.1 — |
-1.23
|
$0 — | $7.48K — | $15.06 — | $15.35 — | $0 — | 0 | -$1.07 — | |
Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
B. Riley Financial, Inc. RILYP | $16.33 — |
+0.86
|
$0 — | $11.97K — | $16.07 — | $16.34 — | $0 — | 2.72 | $6 — | |
TG Venture TGVCW | $0.007199 — |
-12.2
|
$0 — | $26.2K — | $0.0071 — | $0.007199 — | $0 — | 0 | $0 — | |
Senstar MAGS | $38.23 — |
-0.05
|
$0 — | $1.16M — | $39.49 — | $40.1 — | $0 — | 0 | $0 — | |
Healthcare Trust HTIBP | $15 — |
+0.67
|
$0 — | $742 — | $14.75 — | $15 — | $0 — | 0 | -$1.07 — | |
Cadiz CDZIP | $13.04 — |
+0.46
|
$0 — | $3.67K — | $12.8 — | $13.04 — | $0 — | 0 | -$0.83 — | |
Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
Zions Bancorporation, National Association ZIONP | $19.92 — |
-0.59
|
$0 — | $2.63K — | $19.82 — | $19.95 — | $0 — | 3.23 | $6.17 — | |
LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
Gladstone Land LANDO | $20 — |
+0.96
|
$0 — | $10.24K — | $19.59 — | $20 — | $0 — | 0 | -$0.29 — | |
B. Riley Financial RILYL | $19.05 — |
-0.26
|
$0 — | $2.62K — | $18.36 — | $19.3 — | $0 — | 3.17 | $6 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Fusion Fuel Green HTOOW | $0.2 — |
+1.6
|
$0 — | $70 — | $0.2 — | $0.2 — | $0 — | 0.10 | $1.88 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
GDEV GDEV | $2.25 — |
+1.35
|
$444.23M — | $5.83K — | $2.22 — | $2.31 — | $444.23M — | 0 | -$0.21 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Air T, Inc. AIRTP | $17.69 — |
+6.25
|
$426.13M — | $211 — | $17.69 — | $17.69 — | $426.13M — | 52.64 | $0.34 — | |
Gladstone Land LANDM | $24.08 — |
-0.42
|
$408.05M — | $35 — | $24.08 — | $24.08 — | $408.05M — | 0 | -$0.29 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
Pearl PRLH | $10.94 — |
+1.48
|
$273.5M — | $140 — | $10.94 — | $10.94 — | $273.5M — | 39.07 | $0.28 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |