$3.41T
시가 총액
$92.28B
총 거래량
BTC 62.97%   •   ETH 8.97%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (974)
NasdaqGM (974)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $2.04 —
0
$786.25M — $1.89M — $2.03 — $2.09 — $786.25M — 14.57 $0.14 —
SI-BONE  SIBN $18.02 —
-2.46
$767.7M — $344.63K — $17.8 — $18.41 — $767.7M — 0 -$0.63 —
IRADIMED  IRMD $59.02 —
-4.5
$750.45M — $57.92K — $59.01 — $62.07 — $750.45M — 38.07 $1.55 —
KalVista Pharmaceuticals  KALV $15.06 —
+25.71
$748.72M — $11.25M — $13.34 — $15.91 — $748.72M — 0 -$3.77 —
Algoma Steel  ASTL $6.99 —
-1.41
$733.49M — $630.29K — $6.85 — $7.03 — $733.49M — 0 -$1.06 —
Trevi Therapeutics  TRVI $5.95 —
0
$724.44M — $1.32M — $5.78 — $6.07 — $724.44M — 0 -$0.45 —
Mid Penn Bancorp  MPB $29.76 —
-1.52
$683.39M — $88.1K — $29.54 — $30.39 — $683.39M — 10.33 $2.88 —
EyePoint Pharmaceuticals  EYPT $9.49 —
-2.37
$653.02M — $551.14K — $9.45 — $9.99 — $653.02M — 0 -$2.42 —
Malibu Boats  MBUU $33.99 —
-2.24
$652.3M — $109.45K — $33.7 — $34.97 — $652.3M — 0 -$0.43 —
Southern Missouri Bancorp  SMBC $57.05 —
-1.86
$644.66M — $62.88K — $56.86 — $58.88 — $644.66M — 11.45 $4.98 —
Thornburg Income Builder Opportunities Trust  TBLD $19.59 —
-1.38
$628.48M — $78.54K — $19.5 — $19.72 — $628.48M — 8.40 $2.33 —
UroGen Pharma  URGN $13.49 —
-0.66
$621.99M — $745.76K — $13.35 — $13.94 — $621.99M — 0 -$3.01 —
Hingham Institution for Savings  HIFS $280.1 —
-1.77
$610.97M — $61.99K — $278.98 — $288.31 — $610.97M — 21.62 $12.95 —
Domo  DOMO $15.15 —
+2.16
$609.56M — $683.61K — $14.2 — $15.26 — $609.56M — 0 -$1.89 —
Relay Therapeutics  RLAY $3.55 —
-2.2
$608.63M — $1.05M — $3.5 — $3.62 — $608.63M — 0 -$2.2 —
Clearfield  CLFD $43.94 —
-1.1
$607.73M — $113.5K — $43.25 — $44.86 — $607.73M — 0 -$0.14 —
PubMatic  PUBM $12.44 —
-2.96
$603.76M — $368.95K — $12.43 — $12.76 — $603.76M — 155.50 $0.08 —
Personalis  PSNL $6.68 —
-10.34
$590.01M — $1.94M — $6.55 — $7.38 — $590.01M — 0 -$1.29 —
Evolus  EOLS $9.14 —
-1.4
$589.31M — $908.82K — $9.1 — $9.36 — $589.31M — 0 -$0.89 —
Tango Therapeutics  TNGX $5.43 —
-4.74
$588.58M — $1.72M — $5.34 — $5.79 — $588.58M — 0 -$1.2 —
Fulgent Genetics  FLGT $19.29 —
-3.84
$587.26M — $298.64K — $19.17 — $19.91 — $587.26M — 0 -$1.33 —
Atai Life Sciences  ATAI $2.75 —
-0.72
$583.4M — $7.99M — $2.67 — $2.98 — $583.4M — 0 -$0.91 —
Sage Therapeutics  SAGE $9.17 —
-0.33
$574.25M — $1.46M — $9.11 — $9.19 — $574.25M — 0 -$5.8 —
Bitfarms  BITF $1.03 —
+0.98
$572.64M — $27.77M — $0.9399 — $1.06 — $572.64M — 0 -$0.18 —
Iovance Biotherapeutics  IOVA $1.7 —
-2.86
$567.69M — $10.97M — $1.68 — $1.8 — $567.69M — 0 -$1.22 —
Theravance Biopharma  TBPH $11.31 —
+1.43
$565.51M — $197.68K — $10.95 — $11.32 — $565.51M — 0 -$1.18 —
Xencor  XNCR $7.94 —
-5.7
$565.1M — $553.23K — $7.93 — $8.44 — $565.1M — 0 -$3.04 —
Castle Biosciences  CSTL $19.46 —
-4.14
$561.85M — $563.05K — $19.44 — $20.32 — $561.85M — 0 -$0.19 —
LifeMD  LFMD $12.2 —
-2.4
$554.46M — $1.52M — $11.99 — $12.66 — $554.46M — 0 -$0.33 —
Calamos Dynamic Convertible and Income Fund  CCD $20.39 —
-0.1
$551.65M — $97.76K — $20.27 — $20.48 — $551.65M — 16.71 $1.22 —
Keros Therapeutics  KROS $13.4 —
-0.37
$544.25M — $511.22K — $13.27 — $13.54 — $544.25M — 0 -$0.17 —
OrthoPediatrics  KIDS $21.24 —
-5.52
$526.09M — $134.32K — $21.17 — $22.41 — $526.09M — 0 -$1.76 —
Crescent Capital BDC  CCAP $14.11 —
-1.54
$522.94M — $274.08K — $14.09 — $14.31 — $522.94M — 10.52 $1.34 —
Unity Bancorp  UNTY $52.11 —
-0.29
$522.72M — $68.1K — $51.68 — $52.67 — $522.72M — 12.23 $4.26 —
Ballard Power Systems  BLDP $1.7 —
-3.95
$509.72M — $8.56M — $1.65 — $1.76 — $509.72M — 0 -$1.01 —
Bowman Consulting  BWMN $29.55 —
-0.64
$509.24M — $77.87K — $28.73 — $29.78 — $509.24M — 173.82 $0.17 —
RxSight  RXST $12.43 —
-4.75
$505.12M — $864.3K — $12.38 — $13.32 — $505.12M — 0 -$0.66 —
Reservoir Media  RSVR $7.7 —
-2.28
$504.13M — $41.67K — $7.63 — $7.86 — $504.13M — 64.16 $0.12 —
SIGA  SIGA $6.73 —
+0.6
$480.8M — $362.15K — $6.64 — $6.88 — $480.8M — 10.04 $0.67 —
Calamos Global Dynamic Income Fund  CHW $7.08 —
-1.19
$452.16M — $111.81K — $7.08 — $7.14 — $452.16M — 12.00 $0.59 —
Gravity  GRVY $64.1 —
-1.54
$445.42M — $18.1K — $63.71 — $64.79 — $445.42M — 7.55 $8.49 —
Inventiva  IVA $3.02 —
+0.33
$437.18M — $11.93K — $3.01 — $3.2 — $437.18M — 0 -$3.64 —
PureTech Health  PRTC $18.01 —
0
$432.7M — $2.24K — $17.73 — $18.01 — $432.7M — 8.57 $2.1 —
Gambling.com  GAMB $11.84 —
-2.31
$421.54M — $246.49K — $11.81 — $12.06 — $421.54M — 12.33 $0.96 —
TAT  TATT $31.85 —
+2.31
$407.93M — $174.08K — $30.17 — $31.86 — $407.93M — 27.69 $1.15 —
BigCommerce  BIGC $5.09 —
-0.78
$407.7M — $636.44K — $5.01 — $5.22 — $407.7M — 0 -$0.27 —
IBEX  IBEX $30.46 —
-0.56
$407.32M — $151.77K — $30.18 — $30.91 — $407.32M — 13.53 $2.25 —
First Bank  FRBA $15.99 —
-2.2
$400.45M — $85.61K — $15.88 — $16.47 — $400.45M — 10.38 $1.54 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.05
$396.28M — $187.11K — $10.03 — $10.04 — $396.28M — 0 $0 —
Arteris  AIP $9.29 —
+0.65
$389.97M — $537.07K — $9 — $9.52 — $389.97M — 0 -$0.81 —
Berto  TACO $10.36 —
0
$388.69M — $112.74K — $10.34 — $10.36 — $388.69M — 0 $0 —
Eton Pharmaceuticals  ETON $14.39 —
-0.42
$385.9M — $485.71K — $13.78 — $14.44 — $385.9M — 0 -$0.18 —
iTeos Therapeutics  ITOS $10.07 —
-1.08
$385.42M — $442.72K — $10.05 — $10.2 — $385.42M — 0 -$3.05 —
Aura Biosciences  AURA $6.16 —
-6.1
$381.95M — $138.03K — $6.11 — $6.47 — $381.95M — 0 -$1.9 —
Lifeway Foods  LWAY $24.94 —
-2.35
$379.17M — $76.9K — $24.8 — $25.83 — $379.17M — 37.22 $0.67 —
Fulcrum Therapeutics  FULC $7.02 —
+1.45
$378.93M — $414.07K — $6.86 — $6.86 — $378.93M — 0 -$0.01 —
Centurion  ALF $10.5 —
0
$377.34M — $11 — $10.5 — $10.5 — $377.34M — 31.81 $0.33 —
Gladstone Land  LAND $10.38 —
-2.81
$375.6M — $327.63K — $10.38 — $10.66 — $375.6M — 0 -$0.25 —
Aquestive Therapeutics  AQST $3.7 —
-0.54
$367.51M — $1.89M — $3.66 — $3.8 — $367.51M — 0 -$0.58 —
Rimini Street  RMNI $3.99 —
-4.32
$366.22M — $429.23K — $3.92 — $4.17 — $366.22M — 0 -$0.37 —
Arcturus Therapeutics  ARCT $13.36 —
-3.05
$362.33M — $428.98K — $13.1 — $13.76 — $362.33M — 0 -$2.52 —
Altimmune  ALT $4.43 —
-6.93
$359.3M — $6.05M — $4.33 — $4.71 — $359.3M — 0 -$1.26 —
Astria Therapeutics  ATXS $6.2 —
+6.71
$349.89M — $624.43K — $5.6 — $6.36 — $349.89M — 0 -$1.88 —
RCI Hospitality  RICK $39.74 —
-3.14
$348.24M — $51.69K — $39.52 — $40.86 — $348.24M — 46.20 $0.86 —
Omega Flex  OFLX $34.34 —
-5.58
$346.64M — $72.62K — $34.2 — $36.27 — $346.64M — 20.08 $1.71 —
Ponce Financial Group, Inc.  PDLB $14.16 —
-1.19
$339.62M — $47.79K — $14.08 — $14.46 — $339.62M — 23.59 $0.6 —
USCB Financial  USCB $16.89 —
-0.65
$338.62M — $27.84K — $16.74 — $17.21 — $338.62M — 12.15 $1.39 —
AirSculpt  AIRS $5.39 —
-0.19
$336.41M — $492.55K — $5.15 — $5.65 — $336.41M — 0 -$0.29 —
NeuroPace  NPCE $10.22 —
-1.64
$335.2M — $221.03K — $10.05 — $10.57 — $335.2M — 0 -$0.82 —
Quantum-Si incorporated  QSI $1.83 —
-14.72
$334.88M — $16.31M — $1.81 — $1.95 — $334.88M — 0 -$0.68 —
MasterCraft Boat  MCFT $19.78 —
-2.22
$328.45M — $61.78K — $19.71 — $20.1 — $328.45M — 0 -$0.51 —
Nano-X Imaging  NNOX $5.12 —
-3.76
$326.75M — $1.07M — $5.04 — $5.27 — $326.75M — 0 -$0.91 —
Southern First Bancshares  SFST $39.6 —
-0.88
$323.49M — $33.38K — $39.6 — $40.04 — $323.49M — 17.59 $2.25 —
Canaan  CAN $0.6899 —
-1.49
$319.58M — $26.88M — $0.67 — $0.6999 — $319.58M — 0 -$1.03 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.2 —
-1.16
$318.04M — $79.75K — $16.07 — $16.38 — $318.04M — 20.50 $0.79 —
Sizzle  SZZL $10.06 —
+0.1
$314.54M — $360.98K — $10.04 — $10.06 — $314.54M — 0 $0 —
XOMA Royalty  XOMA $26.17 —
-2.93
$313.17M — $64.47K — $26.15 — $27.02 — $313.17M — 0 -$0.73 —
NewtekOne  NEWT $11.88 —
-2.22
$312.94M — $230.67K — $11.82 — $12.19 — $312.94M — 6.15 $1.93 —
Rocket Pharmaceuticals  RCKT $2.81 —
-3.1
$302.74M — $2.45M — $2.76 — $2.92 — $302.74M — 0 -$2.63 —
Nyxoah  NYXH $7.86 —
+1.35
$301.18M — $25.6K — $7.69 — $7.91 — $301.18M — 0 -$2.35 —
Corvus Pharmaceuticals  CRVS $3.9 —
-1.27
$300.75M — $693.27K — $3.79 — $3.93 — $300.75M — 0 -$1.03 —
Backblaze  BLZE $5.48 —
-2.32
$300.69M — $268.55K — $5.45 — $5.61 — $300.69M — 0 -$1.01 —
Bankwell Financial  BWFG $38 —
+0.37
$299.19M — $26.5K — $37.75 — $38.48 — $299.19M — 23.45 $1.62 —
GDEV  GDEV $16.35 —
+3.8
$296.39M — $10.57K — $15.74 — $16.86 — $296.39M — 11.84 $1.38 —
Chicago Atlantic Real Estate Finance  REFI $14 —
-1.75
$293.54M — $82.2K — $14 — $14.27 — $293.54M — 7.44 $1.88 —
Vanda Pharmaceuticals  VNDA $4.89 —
-1.61
$288.19M — $334.45K — $4.89 — $5.07 — $288.19M — 0 -$0.76 —
MicroVision  MVIS $1.14 —
0
$284.16M — $3.36M — $1.1 — $1.16 — $284.16M — 0 -$0.45 —
SANUWAVE Health  SNWV $33.17 —
+4.8
$283.79M — $62.55K — $31 — $33.17 — $283.79M — 0 -$6.23 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $25.94K — $10.16 — $10.19 — $281.1M — 0 $0 —
Global Water Resources  GWRS $10.19 —
+0.3
$279.73M — $45.39K — $10.09 — $10.32 — $279.73M — 44.30 $0.23 —
Fidelity D & D Bancorp  FDBC $48.16 —
-0.88
$277.76M — $32.96K — $47.75 — $49.78 — $277.76M — 12.84 $3.75 —
Cerus Corporation  CERS $1.45 —
-5.84
$277.18M — $1M — $1.45 — $1.52 — $277.18M — 0 -$0.1 —
Open Lending  LPRO $2.3 —
+2.22
$275.51M — $2.69M — $2.21 — $2.42 — $275.51M — 0 -$1.16 —
Primis Financial  FRST $11.11 —
-1.59
$274.67M — $68.43K — $11.1 — $11.4 — $274.67M — 69.43 $0.16 —
CPI Card  PMTS $24.3 —
-3.23
$274.14M — $62.15K — $24.09 — $25.5 — $274.14M — 15.37 $1.58 —
Silence Therapeutics  SLN $5.73 —
+3.8
$270.63M — $67.03K — $5.33 — $5.84 — $270.63M — 0 -$1.53 —
The Lovesac Company  LOVE $18.57 —
-3.83
$270.18M — $185.82K — $18.53 — $19.46 — $270.18M — 23.50 $0.79 —
Strattec Security  STRT $66.54 —
-4.92
$268.75M — $159.84K — $65.5 — $69.98 — $268.75M — 13.41 $4.96 —
Alpha Teknova  TKNO $4.99 —
-4.22
$266.67M — $171.91K — $4.9 — $5.21 — $266.67M — 0 -$0.46 —
Niu Technologies  NIU $3.42 —
+1.79
$266.64M — $580.37K — $3.38 — $3.62 — $266.64M — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.