국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
테크놀로지 (228)
- {{item.name}}
- 모든 업종
- 테크놀로지 (228)
소프트웨어 - 인프라 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $335.53 — |
+0.05
|
$140.45B — | $2.51M — | $331.24 — | $336.8 — | $140.45B — | 20.93 | $16.03 — | |
| CrowdStrike CRWD | $534.14 — |
+0.04
|
$134.05B — | $1.55M — | $526 — | $535.17 — | $134.05B — | 0 | -$1.21 — | |
| Cloudflare NET | $228.51 — |
-1.89
|
$80.04B — | $2.45M — | $228.27 — | $233.62 — | $80.04B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.99 — |
+0.9
|
$65.89B — | $8.43M — | $84 — | $86.31 — | $65.89B — | 34.25 | $2.51 — | |
| Adyen ADYEY | $16.13 — |
+0.69
|
$53.05B — | $57.35K — | $16.05 — | $16.19 — | $53.05B — | 44.80 | $0.36 — | |
| Zscaler ZS | $323.9 — |
-1.34
|
$51.27B — | $1.42M — | $317.4 — | $328 — | $51.27B — | 0 | -$0.27 — | |
| MongoDB MDB | $350.28 — |
-1.56
|
$28.5B — | $1.64M — | $345.39 — | $358.88 — | $28.5B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $505.81 — |
-0.43
|
$25.53B — | $462.92K — | $503.64 — | $510.17 — | $25.53B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.52 — |
+0.15
|
$23.61B — | $5.18M — | $68.51 — | $72.94 — | $23.61B — | 476.79 | $0.15 — | |
| VeriSign VRSN | $244.03 — |
+1.6
|
$22.62B — | $1.03M — | $239.54 — | $245.58 — | $22.62B — | 28.44 | $8.58 — | |
| Samsara IOT | $38.75 — |
+0.08
|
$22.23B — | $2.83M — | $37.97 — | $38.97 — | $22.23B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $195.41 — |
+1.9
|
$20.98B — | $624.72K — | $190.3 — | $196.03 — | $20.98B — | 21.45 | $9.11 — | |
| Nutanix NTNX | $69.71 — |
-0.51
|
$18.88B — | $1.23M — | $68.9 — | $70.65 — | $18.88B — | 107.24 | $0.65 — | |
| GoDaddy GDDY | $133.1 — |
-1.54
|
$17.99B — | $1.28M — | $131.79 — | $135.71 — | $17.99B — | 22.90 | $5.81 — | |
| Okta OKTA | $87.13 — |
+0.18
|
$15.36B — | $1.45M — | $86.43 — | $87.96 — | $15.36B — | 103.72 | $0.84 — | |
| F5 FFIV | $246.49 — |
+2.12
|
$14.22B — | $1.23M — | $241.95 — | $250.56 — | $14.22B — | 20.88 | $11.8 — | |
| Akamai AKAM | $72.98 — |
+1.4
|
$10.46B — | $2.96M — | $71.67 — | $73.55 — | $10.46B — | 25.78 | $2.83 — | |
| Amdocs DOX | $83.97 — |
+0.57
|
$9.24B — | $813.32K — | $83.41 — | $84.21 — | $9.24B — | 16.99 | $4.94 — | |
| Topicus.com TOITF | $94.7 — |
-2.23
|
$7.91B — | $1.46K — | $93.53 — | $95.82 — | $7.91B — | 53.80 | $1.76 — | |
| Dropbox DBX | $29.13 — |
+0.55
|
$7.86B — | $2.4M — | $28.93 — | $29.34 — | $7.86B — | 17.87 | $1.63 — | |
| Wix.com WIX | $139.5 — |
+0.31
|
$7.77B — | $787.96K — | $137.83 — | $140.33 — | $7.77B — | 49.46 | $2.82 — | |
| Informatica INFA | $24.84 — |
-0.08
|
$7.57B — | $925.96K — | $24.83 — | $24.87 — | $7.57B — | 0 | -$0.03 — | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| Qualys QLYS | $146.13 — |
+20.56
|
$5.27B — | $1.41M — | $137.47 — | $147.19 — | $5.27B — | 29.10 | $5.02 — | |
| StoneCo STNE | $19.04 — |
+1.17
|
$5.09B — | $5.31M — | $18.78 — | $19.45 — | $5.09B — | 0 | -$0.71 — | |
| WEX WEX | $148.54 — |
+0.34
|
$5.09B — | $323K — | $145.77 — | $148.92 — | $5.09B — | 19.31 | $7.69 — | |
| ACI Worldwide ACIW | $48.24 — |
+1.84
|
$4.98B — | $674.45K — | $47.41 — | $48.39 — | $4.98B — | 20.44 | $2.36 — | |
| Paymentus PAY | $35.47 — |
-1.75
|
$4.44B — | $1.05M — | $34.54 — | $35.98 — | $4.44B — | 80.61 | $0.44 — | |
| DLocal DLO | $14.17 — |
+0.64
|
$4.16B — | $1.39M — | $13.78 — | $14.22 — | $4.16B — | 29.52 | $0.48 — | |
| Varonis Systems VRNS | $35 — |
-0.99
|
$4.13B — | $2.27M — | $34.9 — | $35.64 — | $4.13B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $16.05 — |
+0.94
|
$3.92B — | $814.99K — | $15.92 — | $16.23 — | $3.92B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.44 — |
+1.61
|
$3.39B — | $5.57M — | $16.13 — | $16.75 — | $3.39B — | 274.00 | $0.06 — | |
| SPS Commerce SPSC | $81.21 — |
+0.14
|
$3.06B — | $863.27K — | $80.23 — | $81.81 — | $3.06B — | 36.25 | $2.24 — | |
| AvePoint AVPT | $14.28 — |
+3.33
|
$3.05B — | $1.74M — | $13.87 — | $14.48 — | $3.05B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.63 — |
+3.44
|
$2.81B — | $2.63M — | $9.36 — | $9.66 — | $2.81B — | 7.35 | $1.31 — | |
| Teradata TDC | $27.46 — |
+32.59
|
$2.59B — | $6.8M — | $24.58 — | $27.66 — | $2.59B — | 24.30 | $1.13 — | |
| Appian APPN | $29.33 — |
+1.49
|
$2.17B — | $735.28K — | $28.91 — | $29.56 — | $2.17B — | 0 | -$0.23 — | |
| CSG Systems CSGS | $78.3 — |
+0.19
|
$2.15B — | $1.03M — | $78.05 — | $78.4 — | $2.15B — | 27.18 | $2.88 — | |
| EverCommerce EVCM | $11.55 — |
+2.94
|
$2.09B — | $161.38K — | $11.14 — | $11.61 — | $2.09B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.48 — |
+0.45
|
$2.01B — | $5.99M — | $4.41 — | $4.54 — | $2.01B — | 0 | -$0.13 — | |
| Payoneer Global PAYO | $5.47 — |
-5.53
|
$1.97B — | $8.24M — | $4.92 — | $5.84 — | $1.97B — | 21.87 | $0.25 — | |
| NetScout Systems NTCT | $27.31 — |
+1.45
|
$1.96B — | $434.61K — | $26.86 — | $27.39 — | $1.96B — | 26.51 | $1.03 — | |
| EVERTEC EVTC | $28.53 — |
+1.57
|
$1.83B — | $318.54K — | $27.95 — | $28.54 — | $1.83B — | 13.39 | $2.13 — | |
| LiveRamp RAMP | $27.42 — |
+1.44
|
$1.8B — | $801.8K — | $26.63 — | $27.54 — | $1.8B — | 144.31 | $0.19 — | |
| Flywire FLYW | $13.99 — |
+1.3
|
$1.71B — | $4.52M — | $13.53 — | $15.15 — | $1.71B — | 279.80 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $18.13 — |
+3.48
|
$1.31B — | $954.44K — | $17.64 — | $18.8 — | $1.31B — | 26.27 | $0.69 — | |
| Verint Systems VRNT | $20.28 — |
+0.05
|
$1.23B — | $3.16M — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.5 — |
+2.04
|
$1.05B — | $492.97K — | $8.31 — | $8.5 — | $1.05B — | 0 | -$0.11 — | |
| Radware RDWR | $23.8 — |
+0.17
|
$1.02B — | $112.08K — | $23.45 — | $23.96 — | $1.02B — | 62.63 | $0.38 — | |
| Rapid7 RPD | $14.25 — |
-19.94
|
$922.63M — | $4.29M — | $14.2 — | $15.71 — | $922.63M — | 32.38 | $0.44 — | |
| Exodus Movement EXOD | $23.24 — |
+0.48
|
$675.58M — | $362.05K — | $23.08 — | $24.82 — | $675.58M — | 8.06 | $2.88 — | |
| Cognyte Software CGNT | $8.55 — |
+1.3
|
$623.89M — | $220.38K — | $8.41 — | $8.6 — | $623.89M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.6 — |
+1.92
|
$623.78M — | $262.61K — | $10.34 — | $10.66 — | $623.78M — | 0 | -$0.84 — | |
| CI&T CINT | $4.58 — |
-0.87
|
$616.37M — | $127.09K — | $4.57 — | $4.71 — | $616.37M — | 18.32 | $0.25 — | |
| Consensus Cloud CCSI | $29.72 — |
+3.55
|
$564M — | $133.88K — | $28.75 — | $29.86 — | $564M — | 7.16 | $4.15 — | |
| Priority Technology PRTH | $6.94 — |
+4.68
|
$554.63M — | $500.48K — | $6.67 — | $6.96 — | $554.63M — | 26.69 | $0.26 — | |
| Arqit Quantum ARQQ | $34.25 — |
-4.89
|
$523.76M — | $650.51K — | $33.6 — | $36.87 — | $523.76M — | 0 | -$5.99 — | |
| Telos TLS | $6.71 — |
+2.91
|
$487.84M — | $794.9K — | $6.56 — | $6.81 — | $487.84M — | 0 | -$0.77 — | |
| Endava DAVA | $8.89 — |
+5.08
|
$482.97M — | $551.4K — | $8.54 — | $8.93 — | $482.97M — | 18.91 | $0.47 — | |
| Veritone VERI | $6.69 — |
+8.43
|
$468.98M — | $5.55M — | $5.99 — | $6.74 — | $468.98M — | 0 | -$2.16 — | |
| Bandwidth BAND | $14.71 — |
+1.59
|
$448.97M — | $232.17K — | $14.49 — | $14.84 — | $448.97M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.99 — |
+0.2
|
$444.96M — | $171.9K — | $14.96 — | $15.01 — | $444.96M — | 9.19 | $1.63 — | |
| Allot ALLT | $9.25 — |
+3.24
|
$429.89M — | $219.6K — | $8.98 — | $9.27 — | $429.89M — | 0 | -$0.04 — | |
| Centurion ALF | $10.64 — |
0
|
$382.38M — | $50 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Bakkt BKKT | $23.86 — |
+10.57
|
$380.19M — | $1.41M — | $22 — | $25.15 — | $380.19M — | 0 | -$4.36 — | |
| Rackspace Technology RXT | $1.55 — |
+3.33
|
$371.01M — | $643.42K — | $1.5 — | $1.56 — | $371.01M — | 0 | -$1.59 — | |
| Rekor Systems REKR | $2.31 — |
0
|
$291.83M — | $2.29M — | $2.24 — | $2.35 — | $291.83M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.23 — |
+2.45
|
$284.51M — | $227.63K — | $5.1 — | $5.27 — | $284.51M — | 43.54 | $0.12 — | |
| Seeing Machines SEEMF | $0.05 — |
+11.11
|
$242.9M — | $50K — | $0.05 — | $0.05 — | $242.9M — | 0 | -$0.01 — | |
| Tucows TCX | $19.4 — |
+3.91
|
$214.92M — | $27.5K — | $18.66 — | $19.54 — | $214.92M — | 0 | -$8.69 — | |
| Sangoma SANG | $4.94 — |
-2.86
|
$166.42M — | $1.14K — | $4.77 — | $4.96 — | $166.42M — | 0 | -$0.15 — | |
| Stem STEM | $19.58 — |
+10.81
|
$164.28M — | $289.72K — | $17.66 — | $20.3 — | $164.28M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $23.93 — |
+2.05
|
$102.21M — | $12.32K — | $22.33 — | $25.02 — | $102.21M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.51 — |
-2.82
|
$63.37M — | $203.89K — | $5.05 — | $5.57 — | $63.37M — | 0 | -$2.08 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.21 — |
-2.52
|
$51.22M — | $19.52K — | $10.7 — | $11.62 — | $51.22M — | 0 | -$7.08 — | |
| Usio USIO | $1.49 — |
+1.02
|
$39.48M — | $58.98K — | $1.43 — | $1.52 — | $39.48M — | 13.54 | $0.11 — | |
| Aurora Mobile JG | $6.5 — |
+4.71
|
$38.83M — | $4.53K — | $6.5 — | $6.74 — | $38.83M — | 0 | -$0.15 — | |
| Mogo MOGO | $1.53 — |
+3.38
|
$36.64M — | $110.68K — | $1.48 — | $1.54 — | $36.64M — | 13.90 | $0.11 — | |
| CISO Global CISO | $1.03 — |
+1.98
|
$35.56M — | $274.4K — | $0.9799 — | $1.04 — | $35.56M — | 0 | -$1.16 — | |
| Intrusion INTZ | $1.77 — |
-0.56
|
$35.22M — | $95.78K — | $1.75 — | $1.83 — | $35.22M — | 0 | -$0.53 — | |
| authID AUID | $2.39 — |
-0.83
|
$32.13M — | $12.63K — | $2.32 — | $2.43 — | $32.13M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
+36.67
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.26 — |
-0.06
|
$15.26M — | $19.43K — | $1.25 — | $1.29 — | $15.26M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.84 — |
+3.37
|
$15.19M — | $13.79K — | $1.78 — | $1.85 — | $15.19M — | 0 | -$0.77 — | |
| SOS SOS | $1.5 — |
-3.23
|
$13.37M — | $67K — | $1.43 — | $1.58 — | $13.37M — | 0 | -$4.48 — | |
| Nubeva NBVAF | $0.16 — |
+0.63
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1499 — |
-11.38
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.08 — |
+6.37
|
$10.19M — | $50K — | $0.08 — | $0.08 — | $10.19M — | 0 | $0 — | |
| AppTech Payments APCX | $0.28 — |
+47.52
|
$9.52M — | $96.45K — | $0.1799 — | $0.33 — | $9.52M — | 0 | -$0.23 — | |
| Fobi AI FOBIF | $0.04 — |
+54.85
|
$9.32M — | $3.5K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| VigilAigent TGCB | $0.08999 — |
+26.76
|
$8.39M — | $20K — | $0.08 — | $0.08999 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-0.49
|
$7.55M — | $210.16K — | $0.02 — | $0.02 — | $7.55M — | 0 | -$0.45 — | |
| ImagineAR IPNFF | $0.01 — |
-2.67
|
$4.99M — | $10K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
| Cemtrex CETX | $4.67 — |
+2.64
|
$3.45M — | $18.13K — | $4.5 — | $4.73 — | $3.45M — | 0 | -$86.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}