국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $326.24 — |
-0.17
|
$138.39B — | $1.61M — | $324.12 — | $330.88 — | $138.39B — | 20.33 | $16.04 — | ||
| CrowdStrike CRWD | $514.52 — |
-1.93
|
$129.12B — | $1.29M — | $510.26 — | $525.20 — | $129.12B — | 0 | -$1.26 — | ||
| Cloudflare NET | $203.87 — |
-0.23
|
$71.41B — | $620.23K — | $200.67 — | $204.60 — | $71.41B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $84.59 — |
+2.21
|
$64.82B — | $2.59M — | $82.41 — | $84.80 — | $64.82B — | 34.81 | $2.43 — | ||
| Adyen ADYEY | $15.46 — |
-2.71
|
$48.91B — | $55.97K — | $15.41 — | $15.81 — | $48.91B — | 41.78 | $0.37 — | ||
| Zscaler ZS | $241.01 — |
-1.09
|
$38.43B — | $726.68K — | $240.02 — | $244.38 — | $38.43B — | 0 | -$0.27 — | ||
| MongoDB MDB | $401.45 — |
-1.11
|
$32.67B — | $976.00K — | $399.77 — | $407.52 — | $32.67B — | 0 | -$0.81 — | ||
| CyberArk Software CYBR | $469.00 — |
+0.54
|
$23.67B — | $245.89K — | $464.20 — | $470.52 — | $23.67B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $248.40 — |
-0.62
|
$23.20B — | $225.41K — | $247.57 — | $252.47 — | $23.20B — | 28.98 | $8.57 — | ||
| Samsara IOT | $39.82 — |
+2.08
|
$22.84B — | $3.26M — | $38.88 — | $39.90 — | $22.84B — | 0 | -$0.16 — | ||
| Affirm AFRM | $66.97 — |
-3.83
|
$22.11B — | $2.25M — | $66.66 — | $69.36 — | $22.11B — | 97.05 | $0.69 — | ||
| Check Point Software CHKP | $194.92 — |
+2
|
$20.93B — | $4.43M — | $192.25 — | $199.71 — | $20.93B — | 21.41 | $9.10 — | ||
| GoDaddy GDDY | $130.52 — |
+0.34
|
$18.07B — | $415.35K — | $129.28 — | $131.68 — | $18.07B — | 22.50 | $5.80 — | ||
| Okta OKTA | $85.26 — |
-1.25
|
$15.11B — | $1.79M — | $84.54 — | $88.02 — | $15.11B — | 77.50 | $1.10 — | ||
| F5 FFIV | $243.76 — |
+1.3
|
$14.16B — | $327.49K — | $239.32 — | $243.81 — | $14.16B — | 20.67 | $11.79 — | ||
| Nutanix NTNX | $47.05 — |
-0.83
|
$12.74B — | $1.65M — | $46.97 — | $47.87 — | $12.74B — | 61.91 | $0.76 — | ||
| Akamai AKAM | $87.22 — |
-0.86
|
$12.55B — | $679.36K — | $86.91 — | $88.12 — | $12.55B — | 25.57 | $3.41 — | ||
| Amdocs DOX | $76.81 — |
+1.09
|
$8.45B — | $276.81K — | $75.66 — | $76.82 — | $8.45B — | 15.20 | $5.05 — | ||
| Dropbox DBX | $29.65 — |
-0.97
|
$7.75B — | $607.99K — | $29.61 — | $30.14 — | $7.75B — | 16.84 | $1.76 — | ||
| Topicus.com TOITF | $90.50 — |
+0.56
|
$7.64B — | $439.00 — | $89.97 — | $91.00 — | $7.64B — | 251.38 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.75 — |
+2.03
|
$6.70B — | $369.00 — | $50.60 — | $50.75 — | $6.70B — | 33.83 | $1.50 — | ||
| Wix.com WIX | $103.58 — |
+0.8
|
$5.77B — | $595.18K — | $102.00 — | $104.46 — | $5.77B — | 43.89 | $2.36 — | ||
| Qualys QLYS | $150.12 — |
+0.66
|
$5.42B — | $132.20K — | $149.00 — | $151.56 — | $5.42B — | 29.09 | $5.16 — | ||
| WEX WEX | $150.19 — |
+0.55
|
$5.15B — | $80.95K — | $148.04 — | $150.37 — | $5.15B — | 19.55 | $7.68 — | ||
| ACI Worldwide ACIW | $46.71 — |
-0.78
|
$4.82B — | $163.69K — | $46.49 — | $47.14 — | $4.82B — | 18.91 | $2.47 — | ||
| Paymentus PAY | $36.31 — |
+4.23
|
$4.55B — | $237.71K — | $34.84 — | $36.31 — | $4.55B — | 77.26 | $0.47 — | ||
| Cellebrite DI CLBT | $18.05 — |
+0.28
|
$4.41B — | $257.80K — | $17.93 — | $18.28 — | $4.41B — | 47.50 | $0.38 — | ||
| StoneCo STNE | $15.38 — |
-2.32
|
$4.11B — | $9.27M — | $14.89 — | $16.08 — | $4.11B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.34 — |
+1.06
|
$3.93B — | $443.88K — | $13.08 — | $13.41 — | $3.93B — | 23.82 | $0.56 — | ||
| Varonis Systems VRNS | $31.39 — |
-0.41
|
$3.70B — | $552.97K — | $31.09 — | $31.77 — | $3.70B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.31 — |
-0.23
|
$3.16B — | $98.58K — | $82.94 — | $84.01 — | $3.16B — | 37.18 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.34 — |
+0.15
|
$3.02B — | $1.70M — | $10.20 — | $10.66 — | $3.02B — | 7.54 | $1.37 — | ||
| Appian APPN | $39.06 — |
-0.85
|
$2.89B — | $135.94K — | $38.76 — | $39.64 — | $2.89B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.11 — |
+1.31
|
$2.83B — | $1.13M — | $12.89 — | $13.17 — | $2.83B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.80 — |
-1.65
|
$2.82B — | $434.86K — | $29.65 — | $30.48 — | $2.82B — | 24.62 | $1.21 — | ||
| Remitly Global RELY | $13.29 — |
-0.11
|
$2.78B — | $669.42K — | $13.18 — | $13.42 — | $2.78B — | 147.72 | $0.09 — | ||
| CSG Systems CSGS | $77.15 — |
-0.35
|
$2.20B — | $140.36K — | $76.72 — | $77.37 — | $2.20B — | 26.24 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.69
|
$2.09B — | $841.70K — | $4.59 — | $4.76 — | $2.09B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.67 — |
-0.79
|
$2.04B — | $899.14K — | $5.61 — | $5.79 — | $2.04B — | 31.52 | $0.18 — | ||
| NetScout Systems NTCT | $27.21 — |
+0.02
|
$1.96B — | $87.36K — | $27.04 — | $27.35 — | $1.96B — | 21.59 | $1.26 — | ||
| EVERTEC EVTC | $30.64 — |
+1.96
|
$1.96B — | $274.44K — | $29.87 — | $30.68 — | $1.96B — | 13.55 | $2.26 — | ||
| LiveRamp RAMP | $28.69 — |
-1.71
|
$1.88B — | $165.69K — | $28.58 — | $29.46 — | $1.88B — | 49.46 | $0.58 — | ||
| EverCommerce EVCM | $9.46 — |
+1.5
|
$1.71B — | $109.25K — | $9.29 — | $9.48 — | $1.71B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.63 — |
-2.29
|
$1.67B — | $333.68K — | $13.57 — | $14.00 — | $1.67B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.57 — |
-0.4
|
$1.27B — | $133.59K — | $17.50 — | $17.74 — | $1.27B — | 25.46 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.87 — |
+0.51
|
$1.09B — | $296.00K — | $8.78 — | $8.88 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.99 — |
-0.42
|
$1.05B — | $249.61K — | $15.89 — | $16.24 — | $1.05B — | 45.69 | $0.35 — | ||
| Radware RDWR | $23.60 — |
+0.38
|
$1.03B — | $39.67K — | $23.40 — | $23.70 — | $1.03B — | 62.10 | $0.38 — | ||
| CI&T CINT | $4.85 — |
+1.25
|
$652.71M — | $54.50K — | $4.83 — | $4.92 — | $652.71M — | 17.96 | $0.27 — | ||
| Cognyte Software CGNT | $8.68 — |
+1.76
|
$633.37M — | $73.32K — | $8.46 — | $8.75 — | $633.37M — | 0 | -$0.06 — | ||
| Veritone VERI | $5.42 — |
-0.73
|
$497.59M — | $2.14M — | $5.32 — | $5.52 — | $497.59M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.18 — |
+1.3
|
$481.07M — | $173.73K — | $8.04 — | $8.20 — | $481.07M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.83 — |
+0.95
|
$477.72M — | $169.87K — | $5.77 — | $5.90 — | $477.72M — | 11.00 | $0.53 — | ||
| Arqit Quantum ARQQ | $31.08 — |
+5.21
|
$475.28M — | $374.76K — | $28.90 — | $31.42 — | $475.28M — | 0 | -$5.99 — | ||
| International Money Express IMXI | $15.32 — |
-0.26
|
$455.29M — | $36.90K — | $15.30 — | $15.35 — | $455.29M — | 11.96 | $1.28 — | ||
| Allot ALLT | $9.34 — |
-0.43
|
$452.30M — | $141.57K — | $9.16 — | $9.34 — | $452.30M — | 233.50 | $0.04 — | ||
| Bandwidth BAND | $14.53 — |
-1.36
|
$443.48M — | $143.50K — | $14.20 — | $14.73 — | $443.48M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $14.98 — |
+4.52
|
$438.59M — | $38.40K — | $14.41 — | $15.40 — | $438.59M — | 4.43 | $3.38 — | ||
| Consensus Cloud CCSI | $22.68 — |
-0.49
|
$431.01M — | $33.56K — | $22.57 — | $22.90 — | $431.01M — | 5.37 | $4.22 — | ||
| Telos TLS | $5.58 — |
-0.89
|
$411.55M — | $224.35K — | $5.54 — | $5.64 — | $411.55M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.61 — |
-0.09
|
$381.30M — | $11.18K — | $10.60 — | $10.61 — | $381.30M — | 31.20 | $0.34 — | ||
| Bakkt BKKT | $15.26 — |
+4.02
|
$366.83M — | $432.25K — | $14.04 — | $15.38 — | $366.83M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.41 — |
+1.51
|
$347.97M — | $449.24K — | $6.29 — | $6.42 — | $347.97M — | 29.11 | $0.22 — | ||
| Paysign PAYS | $5.32 — |
+1.06
|
$292.60M — | $66.78K — | $5.24 — | $5.37 — | $292.60M — | 40.89 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $396.63K — | $1.02 — | $1.04 — | $248.46M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.78 — |
+0.37
|
$241.85M — | $3.51K — | $21.54 — | $21.80 — | $241.85M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.86 — |
+3.91
|
$235.64M — | $1.33M — | $1.78 — | $1.88 — | $235.64M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.28 — |
+4.08
|
$177.82M — | $2.33K — | $5.19 — | $5.28 — | $177.82M — | 0 | -$0.16 — | ||
| Stem STEM | $18.30 — |
+6.16
|
$153.56M — | $105.79K — | $17.22 — | $18.50 — | $153.56M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.70 — |
+64.18
|
$100.13M — | $1.49M — | $8.66 — | $8.87 — | $100.13M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $19.99 — |
+2.26
|
$85.39M — | $1.33K — | $19.99 — | $20.20 — | $85.39M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.52 — |
-3.31
|
$39.12M — | $1.22K — | $6.52 — | $6.52 — | $39.12M — | 0 | -$0.08 — | ||
| Usio USIO | $1.42 — |
+1.43
|
$38.78M — | $16.48K — | $1.40 — | $1.43 — | $38.78M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.56 — |
+0.46
|
$30.46M — | $85.61K — | $6.36 — | $6.87 — | $30.46M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.48 — |
+4.61
|
$29.65M — | $48.17K — | $1.36 — | $1.49 — | $29.65M — | 0 | -$0.46 — | ||
| Mogo MOGO | $1.22 — |
-1.61
|
$29.57M — | $32.10K — | $1.21 — | $1.24 — | $29.57M — | 5.54 | $0.22 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+3.95
|
$25.69M — | $6.25K — | $0.05 — | $0.05 — | $25.69M — | 0 | -$0.17 — | ||
| Cyberloq CLOQ | $0.18 — |
-15.6
|
$24.55M — | $999.00 — | $0.18 — | $0.18 — | $24.55M — | 0 | -$0.01 — | ||
| Taoping TAOP | $2.65 — |
+14.72
|
$24.48M — | $171.46K — | $2.15 — | $2.84 — | $24.48M — | 0 | -$18.58 — | ||
| CISO Global CISO | $0.52 — |
+1.43
|
$23.12M — | $55.51K — | $0.51 — | $0.53 — | $23.12M — | 0 | -$0.70 — | ||
| authID AUID | $1.30 — |
-5.11
|
$19.59M — | $290.28K — | $1.27 — | $1.35 — | $19.59M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.42 — |
-2.05
|
$16.63M — | $38.74K — | $0.42 — | $0.45 — | $16.63M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.11 — |
+0.45
|
$13.44M — | $26.58K — | $1.09 — | $1.15 — | $13.44M — | 0 | -$0.27 — | ||
| SOS SOS | $1.35 — |
+7.74
|
$12.03M — | $13.28K — | $1.27 — | $1.37 — | $12.03M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.09M — | $4.11K — | $0.14 — | $0.14 — | $11.09M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.22 — |
-0.81
|
$10.46M — | $38.43K — | $1.16 — | $1.25 — | $10.46M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
0
|
$6.10M — | $10.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
-3.42
|
$4.03M — | $5.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
+6.67
|
$3.92M — | $320.00K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$3.02M — | $2.88K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+57.58
|
$2.06M — | $18.07K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.01 — | ||
| Cemtrex CETX | $2.76 — |
+6.16
|
$2.04M — | $62.49K — | $2.55 — | $2.80 — | $2.04M — | 0 | -$86.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}