국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $328.73 — |
+0.6
|
$139.45B — | $3.56M — | $324.12 — | $330.88 — | $139.45B — | 20.49 | $16.04 — | ||
| CrowdStrike CRWD | $513.12 — |
-2.2
|
$128.77B — | $2.47M — | $510.26 — | $525.20 — | $128.77B — | 0 | -$1.26 — | ||
| Fortinet FTNT | $85.18 — |
+2.92
|
$65.27B — | $6.71M — | $82.41 — | $85.24 — | $65.27B — | 35.05 | $2.43 — | ||
| Zscaler ZS | $241.85 — |
-0.74
|
$38.57B — | $1.65M — | $240.02 — | $244.38 — | $38.57B — | 0 | -$0.27 — | ||
| CyberArk Software CYBR | $471.21 — |
+1.01
|
$23.79B — | $586.92K — | $464.20 — | $471.22 — | $23.79B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $248.64 — |
-0.52
|
$23.23B — | $604.84K — | $247.57 — | $252.47 — | $23.23B — | 29.01 | $8.57 — | ||
| Affirm AFRM | $68.69 — |
-1.36
|
$22.67B — | $5.04M — | $66.66 — | $69.36 — | $22.67B — | 99.55 | $0.69 — | ||
| Check Point Software CHKP | $195.83 — |
+2.48
|
$21.02B — | $6.11M — | $192.25 — | $199.71 — | $21.02B — | 21.51 | $9.10 — | ||
| Okta OKTA | $85.90 — |
-0.51
|
$15.22B — | $3.59M — | $84.54 — | $88.02 — | $15.22B — | 78.09 | $1.10 — | ||
| F5 FFIV | $243.33 — |
+1.12
|
$14.13B — | $1.04M — | $239.32 — | $245.18 — | $14.13B — | 20.63 | $11.79 — | ||
| Nutanix NTNX | $47.11 — |
-0.72
|
$12.76B — | $4.15M — | $46.80 — | $47.87 — | $12.76B — | 61.98 | $0.76 — | ||
| Akamai AKAM | $86.60 — |
-1.56
|
$12.46B — | $2.04M — | $86.30 — | $88.12 — | $12.46B — | 25.39 | $3.41 — | ||
| Amdocs DOX | $76.45 — |
+0.62
|
$8.41B — | $828.91K — | $75.66 — | $76.82 — | $8.41B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.78 — |
-0.53
|
$7.79B — | $1.92M — | $29.61 — | $30.14 — | $7.79B — | 16.92 | $1.76 — | ||
| Wix.com WIX | $102.64 — |
-0.12
|
$5.72B — | $1.27M — | $102.00 — | $104.46 — | $5.72B — | 43.49 | $2.36 — | ||
| Qualys QLYS | $149.63 — |
+0.34
|
$5.40B — | $333.76K — | $149.00 — | $151.56 — | $5.40B — | 28.99 | $5.16 — | ||
| ACI Worldwide ACIW | $46.35 — |
-1.55
|
$4.78B — | $569.20K — | $46.23 — | $47.14 — | $4.78B — | 18.76 | $2.47 — | ||
| Cellebrite DI CLBT | $18.20 — |
+1.11
|
$4.45B — | $677.74K — | $17.93 — | $18.28 — | $4.45B — | 47.89 | $0.38 — | ||
| StoneCo STNE | $15.73 — |
-0.06
|
$4.21B — | $16.56M — | $14.89 — | $16.08 — | $4.21B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.47 — |
+2.05
|
$3.97B — | $861.90K — | $13.08 — | $13.48 — | $3.97B — | 24.05 | $0.56 — | ||
| Varonis Systems VRNS | $31.11 — |
-1.3
|
$3.67B — | $2.11M — | $31.07 — | $31.77 — | $3.67B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.63 — |
+0.16
|
$3.17B — | $306.40K — | $82.94 — | $84.01 — | $3.17B — | 37.33 | $2.24 — | ||
| AvePoint AVPT | $13.19 — |
+1.93
|
$2.85B — | $2.15M — | $12.89 — | $13.22 — | $2.85B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.45 — |
+1.05
|
$2.81B — | $1.95M — | $13.18 — | $13.46 — | $2.81B — | 149.44 | $0.09 — | ||
| CSG Systems CSGS | $77.27 — |
-0.19
|
$2.20B — | $384.27K — | $76.72 — | $77.38 — | $2.20B — | 26.28 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
0
|
$2.12B — | $2.27M — | $4.59 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.98 — |
-0.85
|
$1.95B — | $439.70K — | $26.82 — | $27.35 — | $1.95B — | 21.41 | $1.26 — | ||
| EverCommerce EVCM | $9.69 — |
+3.97
|
$1.76B — | $313.89K — | $9.29 — | $9.70 — | $1.76B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.77 — |
-1.29
|
$1.68B — | $1.25M — | $13.57 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.65 — |
+0.6
|
$1.03B — | $145.39K — | $23.40 — | $23.79 — | $1.03B — | 62.23 | $0.38 — | ||
| Cognyte Software CGNT | $8.57 — |
+0.47
|
$625.35M — | $241.65K — | $8.46 — | $8.75 — | $625.35M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.44 — |
+0.64
|
$457.14M — | $298.82K — | $9.16 — | $9.45 — | $457.14M — | 236.00 | $0.04 — | ||
| Bandwidth BAND | $14.71 — |
-0.14
|
$448.97M — | $337.84K — | $14.20 — | $14.91 — | $448.97M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.51 — |
-1.23
|
$427.82M — | $107.73K — | $22.38 — | $22.90 — | $427.82M — | 5.33 | $4.22 — | ||
| Rackspace Technology RXT | $1.03 — |
0
|
$250.90M — | $915.82K — | $1.01 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.13 — |
+1.12
|
$172.77M — | $3.09K — | $5.13 — | $5.28 — | $172.77M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}