Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (66)

Все биржи

Материалы (66)

Химикаты (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Starco Brands STCB	$0.02 —	-12	$17.25M —	$100K —	$0.02 —	$0.02 —	$17.25M —	0	$0 —
SenesTech SNES	$3.11 —	+0.54	$16.11M —	$8.71K —	$3.11 —	$3.3 —	$16.11M —	0	-$4.3 —
California Nanotechnologies CANOF	$0.2999 —	+5.36	$14.18M —	$2.5K —	$0.2999 —	$0.2999 —	$14.18M —	0	-$0.02 —
CN Energy CNEY	$1.79 —	+1.11	$10.06M —	$1.41K —	$1.79 —	$1.81 —	$10.06M —	0.010	$177.25 —
BioNexus Gene Lab BGLC	$5.49 —	+3.78	$9.86M —	$5.38K —	$5.37 —	$5.5 —	$9.86M —	0	-$1.64 —
JPO MOPN	$0.0001 —	0	$6.8M —	$248K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Gulf Resources GURE	$4.52 —	+7.2	$6.03M —	$16.3K —	$4.1 —	$4.54 —	$6.03M —	0	-$24.6 —
Renewal Fuels RNWF	$0.001799 —	+12.5	$4.73M —	$660K —	$0.001799 —	$0.001799 —	$4.73M —	0	-$0.3 —
Energy and Environmental Services EESE	$0.08 —	0	$4.32M —	$13K —	$0.07 —	$0.08 —	$4.32M —	0	-$0.79 —
NOHO DRNK	$0.0002 —	0	$2.98M —	$5K —	$0.0002 —	$0.0002 —	$2.98M —	0	$0 —
Angstrom AGTT	$0.07 —	+30	$2.33M —	$10K —	$0.07 —	$0.07 —	$2.33M —	0	-$0.03 —
Vystar VYST	$0.1 —	+13.88	$1.85M —	$1.85K —	$0.08999 —	$0.1 —	$1.85M —	0	-$0.12 —
Green Star Products GSPI	$0.0015 —	+25	$1.06M —	$65K —	$0.0015 —	$0.0015 —	$1.06M —	0	$0 —
Versarien VRSRF	$0.0001 —	-50	$601K —	$4M —	$0.0001 —	$0.0001 —	$601K —	0	$0 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$500 —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$4K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Crown Electrokinetics CRKN	$0.02999 —	-40	$52.15K —	$11 —	$0.02999 —	$0.02999 —	$52.15K —	0.000019	$1.55K —
Cleantech Biofuels CLTH	$0.0001 —	0	$30.22K —	$89K —	$0.0001 —	$0.0001 —	$30.22K —	0	$0 —
Sterling Consolidated STCC	$0.0002 —	+100	$9.46K —	$500 —	$0.0002 —	$0.0002 —	$9.46K —	0	-$0.01 —
L'Air Liquide AIQUF	$194.13 —	-0.24	$112.04B —	$2 —	$197.58 —	$197.58 —	$112.04B —	28.42	$6.83 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.5K —	$0.39 —	$0.4199 —	$50.34B —	26.33	$0.02 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$48.44B —	$17 —	$46.9 —	$46.9 —	$48.44B —	31.81	$1.76 —
BASF SE BFFAF	$48.5 —	0	$44.19B —	$100 —	$50.25 —	$50.25 —	$44.19B —	124.35	$0.39 —
Givaudan SA GVDBF	$4,384 —	<0.01	$41.07B —	$13 —	$4,384 —	$4,384 —	$41.07B —	29.91	$146.54 —
Sika AG SKFOF	$184.83 —	-1.5	$29.68B —	$9 —	$184.71 —	$186.51 —	$29.68B —	19.53	$9.46 —
Novozymes A/S NVZMF	$59.11 —	+1.74	$28.42B —	$200 —	$62.99 —	$62.99 —	$28.42B —	41.92	$1.41 —
A. Schulman, Inc. SLMNP	$865 —	0	$25.52B —	$33 —	$865 —	$865 —	$25.52B —	950.54	$0.91 —
Ganfeng Lithium GNENY	$6.31 —	-0.55	$18.27B —	$25 —	$6.99 —	$6.99 —	$18.27B —	0	-$0.1 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.9 —	0	$16.87B —	$311 —	$23.9 —	$23.9 —	$16.87B —	20.08	$1.19 —
Nippon Paint NPCPF	$6.3 —	0	$14.99B —	$5K —	$6.86 —	$6.86 —	$14.99B —	15.36	$0.41 —
Nippon Sanso TYNPF	$33.3 —	+2.53	$14.79B —	$1.2K —	$39.28 —	$39.28 —	$14.79B —	20.81	$1.6 —
Covestro AG CVVTF	$66 —	0	$12.87B —	$800 —	$66 —	$67.41 —	$12.87B —	0	-$2.3 —
Akzo Nobel AKZOF	$72 —	0	$12.32B —	$200 —	$72.86 —	$72.86 —	$12.32B —	194.59	$0.37 —
Symrise AG SYIEF	$83.51 —	-0.08	$11.67B —	$375 —	$82.25 —	$82.25 —	$11.67B —	19.93	$4.19 —
Asahi Kasei AHKSF	$7.6 —	0	$10.43B —	$200 —	$7.5 —	$7.5 —	$10.43B —	11.87	$0.64 —
Brenntag SE BNTGF	$53.99 —	0	$8.04B —	$500 —	$60.59 —	$60.59 —	$8.04B —	15.92	$3.39 —
Evonik Industries AG EVKIF	$16.89 —	0	$7.87B —	$291 —	$17.3 —	$17.3 —	$7.87B —	15.93	$1.06 —
IMCD IMDZF	$133.2 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	24.99	$5.33 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$16 —	$37.85 —	$37.85 —	$7.52B —	24.15	$1.72 —
Mitsubishi Chemical Group Corporation MTLHY	$27.15 —	-3.04	$7.38B —	$1 —	$28 —	$28 —	$7.38B —	60.33	$0.45 —
Mitsubishi Chemical MTLHF	$5.16 —	0	$7.11B —	$400 —	$5.16 —	$5.17 —	$7.11B —	57.33	$0.09 —
Resonac SHWDF	$34 —	0	$7.1B —	$200 —	$34 —	$34 —	$7.1B —	19.76	$1.72 —
Orica Limited OCLDY	$14.61 —	+4.36	$7.07B —	$696 —	$14 —	$14 —	$7.07B —	121.75	$0.12 —
Sincerity Applied Materials SINC	$3.5 —	+62.04	$6.93B —	$8 —	$2.13 —	$2.13 —	$6.93B —	0	-$1,291 —
Orica OCLDF	$13.87 —	0	$6.78B —	$2 —	$9.7 —	$9.7 —	$6.78B —	115.58	$0.12 —
AGC Inc. ASGLY	$6.23 —	+1.14	$6.73B —	$325 —	$6.14 —	$6.3 —	$6.73B —	29.66	$0.21 —
AGC ASGLF	$30.4 —	0	$6.65B —	$200 —	$36.6 —	$36.6 —	$6.65B —	28.95	$1.05 —
Croda COIHF	$36.31 —	0	$5.3B —	$100 —	$36.9 —	$36.9 —	$5.3B —	17.97	$2.02 —
Fuchs SE FUPEF	$39.6 —	0	$5.15B —	$500 —	$39.6 —	$39.6 —	$5.15B —	15.40	$2.57 —
Tosoh TOSCF	$16 —	0	$5.05B —	$500 —	$15.49 —	$15.49 —	$5.05B —	13.55	$1.18 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.83B —	$15 —	$2.1 —	$2.27 —	$4.83B —	18.33	$0.15 —
Nissan Chemical NNCHY	$35.67 —	+2.38	$4.81B —	$18 —	$35.48 —	$35.48 —	$4.81B —	17.57	$2.03 —
Johnson Matthey JMPLF	$27.76 —	0	$4.7B —	$903 —	$26.96 —	$26.96 —	$4.7B —	10.02	$2.77 —
Sumitomo Chemical Company SOMMY	$14.35 —	-3.43	$4.7B —	$101 —	$14.05 —	$14.05 —	$4.7B —	18.88	$0.76 —
Johnson Matthey Plc JMPLY	$55.63 —	+1.09	$4.66B —	$301 —	$55.58 —	$55.63 —	$4.66B —	10.02	$5.55 —
Mitsui Chemicals, Inc. MITUY	$12.26 —	0	$4.59B —	$6K —	$12.26 —	$12.26 —	$4.59B —	22.29	$0.55 —
Arkema ARKAF	$59.87 —	0	$4.51B —	$100 —	$75 —	$75 —	$4.51B —	20.64	$2.9 —
Sasol SASOF	$5.34 —	0	$4.01B —	$100 —	$6.2 —	$6.2 —	$4.01B —	8.75	$0.61 —
Kuraray KURRF	$13 —	0	$4.01B —	$1 —	$12.3 —	$12.3 —	$4.01B —	41.93	$0.31 —
Dyno Nobel ICPVF	$2.21 —	0	$3.97B —	$1 —	$2.21 —	$2.21 —	$3.97B —	0	-$0.05 —
Wacker Chemie AG WKCMF	$78.42 —	0	$3.93B —	$713 —	$77 —	$77 —	$3.93B —	24.97	$3.14 —
Air Water AWTRF	$17.01 —	0	$3.9B —	$100 —	$17.01 —	$17.01 —	$3.9B —	12.23	$1.39 —
Indorama Ventures Public Company INDOY	$6.7 —	0	$3.76B —	$1.88K —	$6.7 —	$6.7 —	$3.76B —	0	-$0.03 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.61B —	$1 —	$20.68 —	$20.68 —	$3.61B —	11.39	$1.48 —
Kuraray Co., Ltd. KURRY	$32.64 —	-4.11	$3.35B —	$100 —	$33.32 —	$33.32 —	$3.35B —	34.35	$0.95 —
Kemira Oyj KOYJF	$22.11 —	0	$3.34B —	$200 —	$22.35 —	$22.35 —	$3.34B —	13.64	$1.62 —
Solvay SA SVYSF	$30.29 —	0	$3.22B —	$250 —	$32.05 —	$32.09 —	$3.22B —	20.05	$1.51 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.16B —	$400 —	$8.65 —	$8.65 —	$3.16B —	14.51	$0.6 —
Kansai Paint KPTCY	$8.91 —	0	$3.14B —	$300 —	$8.4 —	$8.91 —	$3.14B —	16.19	$0.55 —
Kansai Paint KSANF	$16.9 —	0	$2.98B —	$391 —	$17.2 —	$17.55 —	$2.98B —	15.36	$1.1 —
Clariant AG CLZNY	$8.59 —	0	$2.86B —	$427 —	$8.87 —	$8.97 —	$2.86B —	20.45	$0.42 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2.13B —	$46 —	$0.38 —	$0.38 —	$2.13B —	13.50	$0.02 —
LANXESS Aktiengesellschaft LNXSF	$24.4 —	0	$2.11B —	$100 —	$24 —	$24 —	$2.11B —	0	-$2.2 —
Robertet SA RBTEF	$935 —	0	$2.02B —	$25 —	$935 —	$935 —	$2.02B —	17.30	$54.04 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSY	$4.43 —	-1.56	$1.94B —	$301 —	$4.41 —	$4.51 —	$1.94B —	0	-$0.44 —
Borregaard ASA BRRDF	$18.3 —	0	$1.88B —	$132 —	$17.4 —	$17.4 —	$1.88B —	22.31	$0.82 —
Tokuyama TKYMY	$11.83 —	0	$1.79B —	$36 —	$10.15 —	$10.15 —	$1.79B —	10.94	$1.08 —
Kaneka KANKF	$24.9 —	0	$1.7B —	$200 —	$24.9 —	$24.9 —	$1.7B —	13.98	$1.78 —
Huabao HUABF	$0.3699 —	0	$1.64B —	$10K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.53B —	$20 —	$20.74 —	$20.74 —	$1.53B —	28.62	$0.51 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.24 —	0	$1.28B —	$5K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Corbion N.V. CSNVY	$20.56 —	0	$1.22B —	$6 —	$20.15 —	$20.15 —	$1.22B —	16.06	$1.28 —
Elementis ELMTY	$8.33 —	+2.21	$1.19B —	$180 —	$8.33 —	$8.33 —	$1.19B —	0	-$0.28 —
Corbion CSNVF	$19.42 —	0	$1.19B —	$100 —	$22.79 —	$22.79 —	$1.19B —	15.17	$1.28 —
Toagosei TOAGF	$9.25 —	0	$1.13B —	$20 —	$8.86 —	$8.86 —	$1.13B —	14.45	$0.64 —
Lenzing Aktiengesellschaft LNZNF	$29 —	-6.69	$1.12B —	$150 —	$29 —	$29 —	$1.12B —	0	-$3.6 —
OCI OCINF	$4.1 —	0	$864.85M —	$500 —	$4.1 —	$4.1 —	$864.85M —	0	-$1.55 —
Victrex VTXPF	$9.78 —	0	$851.46M —	$500 —	$9.58 —	$10.1 —	$851.46M —	21.73	$0.45 —
T. Hasegawa HASGF	$19.82 —	0	$801.5M —	$500 —	$24.37 —	$24.37 —	$801.5M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.8 —	0	$544.62M —	$4.31K —	$1.8 —	$1.8 —	$544.62M —	12.85	$0.14 —
SGL Carbon SE SGLFF	$3.94 —	0	$481.75M —	$1K —	$4 —	$4 —	$481.75M —	0	-$1.34 —
Titomic TITMF	$0.2999 —	0	$461.16M —	$10K —	$0.2 —	$0.2 —	$461.16M —	0	-$0.01 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$368.71M —	$13.4K —	$4.91 —	$4.91 —	$368.71M —	11.21	$0.56 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}