結果ページ2 国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (66)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starco Brands STCB | $0.02 — |
0
|
$14.90M — | $44.90K — | $0.02 — | $0.02 — | $14.90M — | 0 | $0.00 — | ||
| SenesTech SNES | $2.78 — |
-2.11
|
$14.52M — | $50.40K — | $2.70 — | $2.86 — | $14.52M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.04
|
$11.98M — | $5.99K — | $0.24 — | $0.26 — | $11.98M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.59 — |
-1.24
|
$8.94M — | $3.02K — | $1.59 — | $1.66 — | $8.94M — | 0.0089 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.68 — |
+3.31
|
$8.41M — | $17.12K — | $4.44 — | $4.68 — | $8.41M — | 0 | -$1.64 — | ||
| Gulf Resources GURE | $3.79 — |
+6.76
|
$5.06M — | $527.00 — | $3.32 — | $3.79 — | $5.06M — | 0 | -$24.60 — | ||
| Renewal Fuels RNWF | $0.00 — |
-19.05
|
$4.46M — | $307.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.26 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $3.50M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Vystar VYST | $0.09 — |
0
|
$1.72M — | $10.10K — | $0.08 — | $0.09 — | $1.72M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
+100
|
$1.20M — | $12.57M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-7.69
|
$846.46K — | $10.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $197.04 — |
+1
|
$113.88B — | $2.00 — | $197.58 — | $197.58 — | $113.88B — | 28.55 | $6.90 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| BASF SE BFFAF | $49.17 — |
-1.66
|
$43.89B — | $200.00 — | $49.50 — | $49.50 — | $43.89B — | 122.92 | $0.40 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.38 — | ||
| Sika AG SKFOF | $190.50 — |
-2.6
|
$30.56B — | $2.00 — | $191.86 — | $191.86 — | $30.56B — | 19.84 | $9.60 — | ||
| Novozymes A/S NVZMF | $62.02 — |
-1.84
|
$29.28B — | $200.00 — | $62.99 — | $62.99 — | $29.28B — | 45.27 | $1.37 — | ||
| A. Schulman, Inc. SLMNP | $860.00 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.05 | $0.91 — | ||
| Ganfeng Lithium GNENY | $7.41 — |
+1.44
|
$19.70B — | $500.00 — | $6.65 — | $6.65 — | $19.70B — | 0 | -$0.10 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.18B — | $311.00 — | $23.90 — | $23.90 — | $16.18B — | 20.25 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Nippon Sanso TYNPF | $32.30 — |
-2.59
|
$13.98B — | $1.20K — | $39.28 — | $39.28 — | $13.98B — | 20.18 | $1.60 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Sincerity Applied Materials SINC | $6.00 — |
+128.14
|
$11.88B — | $1.00 — | $2.63 — | $2.63 — | $11.88B — | 0 | -$3,588.00 — | ||
| Symrise AG SYIEF | $82.23 — |
-3.97
|
$11.49B — | $375.00 — | $82.25 — | $82.25 — | $11.49B — | 19.48 | $4.22 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 11.90 | $0.67 — | ||
| Brenntag SE BNTGF | $57.99 — |
+2.86
|
$8.42B — | $500.00 — | $60.59 — | $60.59 — | $8.42B — | 17.20 | $3.37 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$8.23B — | $8.00 — | $160.19 — | $160.19 — | $8.23B — | 24.99 | $5.33 — | ||
| Evonik Industries AG EVKIF | $15.40 — |
-9.81
|
$8.14B — | $291.00 — | $17.30 — | $17.30 — | $8.14B — | 64.16 | $0.24 — | ||
| Mitsubishi Chemical MTLHF | $5.95 — |
+6.25
|
$8.08B — | $184.00 — | $5.60 — | $5.60 — | $8.08B — | 35.00 | $0.17 — | ||
| AGC Inc. ASGLY | $6.99 — |
+1.9
|
$7.62B — | $2.00 — | $6.65 — | $6.65 — | $7.62B — | 33.28 | $0.21 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.45B — | $1.00 — | $28.00 — | $28.00 — | $7.45B — | 31.94 | $0.84 — | ||
| Orica Limited OCLDY | $15.23 — |
-0.78
|
$7.19B — | $113.00 — | $15.23 — | $15.23 — | $7.19B — | 69.22 | $0.22 — | ||
| Resonac SHWDY | $39.10 — |
+0.13
|
$7.18B — | $100.00 — | $39.10 — | $39.10 — | $7.18B — | 22.86 | $1.71 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.11B — | $2.00 — | $9.70 — | $9.70 — | $7.11B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 28.95 | $1.05 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Sasol SASOF | $7.07 — |
+0.57
|
$5.57B — | $100.00 — | $6.20 — | $6.20 — | $5.57B — | 11.40 | $0.62 — | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.28 | $2.03 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Sumitomo Chemical Company SOMMY | $14.95 — |
-0.6
|
$4.90B — | $768.00 — | $14.18 — | $14.24 — | $4.90B — | 8.89 | $1.68 — | ||
| Johnson Matthey Plc JMPLY | $55.55 — |
-1.86
|
$4.65B — | $232.00 — | $56.73 — | $57.04 — | $4.65B — | 9.99 | $5.56 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 9.98 | $2.78 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Arkema ARKAF | $59.00 — |
-1.45
|
$4.45B — | $100.00 — | $59.00 — | $59.00 — | $4.45B — | 32.59 | $1.81 — | ||
| Nissan Chemical NNCHY | $32.40 — |
+0.58
|
$4.37B — | $17.00 — | $34.09 — | $34.09 — | $4.37B — | 15.06 | $2.15 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $78.93 — |
0
|
$4.00B — | $100.00 — | $74.25 — | $74.25 — | $4.00B — | 154.76 | $0.51 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Dyno Nobel ICPVF | $2.18 — |
+9.55
|
$3.91B — | $1.00 — | $2.21 — | $2.21 — | $3.91B — | 43.60 | $0.05 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.14 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.36B — | $50.00 — | $23.33 — | $23.33 — | $3.36B — | 12.80 | $1.64 — | ||
| Solvay SA SVYSF | $31.70 — |
-3.21
|
$3.34B — | $100.00 — | $31.70 — | $31.70 — | $3.34B — | 18.64 | $1.70 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Kuraray Co., Ltd. KURRY | $30.58 — |
+0.82
|
$3.13B — | $28.00 — | $29.35 — | $29.35 — | $3.13B — | 32.53 | $0.94 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | ||
| Clariant AG CLZNY | $9.00 — |
+1.24
|
$2.95B — | $250.00 — | $8.92 — | $8.92 — | $2.95B — | 20.93 | $0.43 — | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| Robertet SA RBTEF | $996.65 — |
+6.59
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.28 | $54.52 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.04 | $0.83 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| Tokuyama TKYMY | $11.74 — |
0
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.97 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.83 — |
-7.66
|
$1.69B — | $550.00 — | $3.98 — | $4.10 — | $1.69B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.25 — |
-4.75
|
$1.67B — | $100.00 — | $20.00 — | $20.00 — | $1.67B — | 0 | -$3.26 — | ||
| Nippon Kayaku NPKYY | $10.11 — |
+19.5
|
$1.54B — | $1.20K — | $8.40 — | $8.46 — | $1.54B — | 10.75 | $0.94 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.32 — |
+1.52
|
$1.26B — | $200.00 — | $21.00 — | $21.00 — | $1.26B — | 16.52 | $1.29 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100.00 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.90 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | ||
| OCI OCINF | $3.95 — |
0
|
$841.51M — | $500.00 — | $4.10 — | $4.10 — | $841.51M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.90 — |
+16.56
|
$573.77M — | $400.00 — | $1.52 — | $1.73 — | $573.77M — | 12.66 | $0.15 — | ||
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.57 — | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$447.59M — | $13.40K — | $4.91 — | $4.91 — | $447.59M — | 11.01 | $0.57 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.73M — | $300.00 — | $1.24 — | $1.24 — | $353.73M — | 31.00 | $0.04 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 11.86 | $2.39 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}