Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$67.1B
24-Stunden-Volumen
BTC 61.68%   •   ETH 7.11%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Resources  GURE $0.63 —
+6.37
$8.41M — $71.72K — $0.5899 — $0.64 — $8.41M — 0 -$5.49 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $14.38K — $0.0022 — $0.0022 — $8.08M — 0 $0 —
CN Energy  CNEY $0.17 —
+16.36
$6.22M — $153.31M — $0.1499 — $0.2099 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.2999 —
0
$5.91M — $3K — $0.28 — $0.28 — $5.91M — 0 -$0.1 —
NOHO  DRNK $0.0004 —
+33.33
$5.69M — $4.88M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
BioNexus Gene Lab  BGLC $2.69 —
-2.54
$4.83M — $39.17K — $2.6 — $2.79 — $4.83M — 0 -$0.9 —
SenesTech  SNES $2.4 —
+5.26
$4.26M — $33.93K — $2.22 — $2.43 — $4.26M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.75 —
+4.79
$3.04M — $227 — $1.63 — $1.78 — $3.04M — 0 -$548.2 —
Energy and Environmental Services  EESE $0.05 —
-7.41
$2.7M — $10K — $0.05 — $0.05 — $2.7M — 0 -$0.54 —
Versarien  VRSRF $0.0005 —
0
$2.62M — $300K — $0.0008 — $0.0008 — $2.62M — 0 $0 —
Vystar  VYST $0.13 —
+73.1
$2.26M — $14.14K — $0.08 — $0.13 — $2.26M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $1.05M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $1.51M — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $13.33K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $207.6 —
-1.14
$119.7B — $7 — $210 — $210 — $119.7B — 32.03 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
BASF SE  BFFAF $51.6 —
0
$46.05B — $5 — $48.35 — $48.35 — $46.05B — 31.46 $1.64 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.61B — $10 — $4,550 — $4,550 — $42.61B — 31.97 $142.29 —
Sika AG  SKFOF $251.48 —
0
$40.5B — $78 — $244.23 — $244.23 — $40.5B — 26.72 $9.41 —
Novonesis A/S  NVZMF $67.27 —
0
$30.56B — $334 — $64.5 — $64.5 — $30.56B — 88.51 $0.76 —
A. Schulman, Inc.  SLMNP $850 —
0
$25.08B — $2 — $842.58 — $842.58 — $25.08B — 934.06 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.33B — $40 — $771.86 — $771.86 — $17.33B — 27.32 $23.86 —
Symrise AG  SYIEF $119.75 —
0
$16.74B — $100 — $99.9 — $99.9 — $16.74B — 30.94 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $33.4 —
0
$14.46B — $88 — $27.91 — $27.91 — $14.46B — 18.76 $1.78 —
Covestro AG  CVVTF $62.02 —
0
$12.63B — $100 — $63.65 — $63.65 — $12.63B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
0
$12.54B — $24 — $17.75 — $17.75 — $12.54B — 12.77 $1.37 —
Akzo Nobel  AKZOF $55.95 —
0
$10.81B — $100 — $57.68 — $57.68 — $10.81B — 18.16 $3.08 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIF $22.09 —
0
$10.48B — $200 — $20 — $20 — $10.48B — 40.90 $0.54 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Brenntag SE  BNTGF $67.59 —
0
$9.76B — $105 — $60.6 — $60.6 — $9.76B — 16.09 $4.2 —
Asahi Kasei  AHKSF $6.12 —
0
$9.42B — $100 — $6.75 — $6.75 — $9.42B — 14.57 $0.42 —
IMCD  IMDZF $127.98 —
0
$7.86B — $550 — $147 — $147 — $7.86B — 23.26 $5.5 —
Ganfeng Lithium  GNENY $2.53 —
0
$7.64B — $192 — $2.45 — $2.53 — $7.64B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.35 —
0
$7.64B — $7 — $2.28 — $2.28 — $7.64B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.89B — $22 — $4.35 — $4.35 — $6.89B — 11.37 $0.37 —
Mitsubishi Chemical Group Corporation  MTLHY $22.75 —
0
$6.89B — $14 — $24.8 — $24.8 — $6.89B — 12.36 $1.84 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.58B — $475 — $37.5 — $38 — $5.58B — 15.40 $2.23 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Orica Limited  OCLDY $9.51 —
0
$5.21B — $159 — $9.5 — $9.5 — $5.21B — 13.58 $0.7 —
Orica  OCLDF $9.6 —
0
$5.21B — $2 — $9.7 — $9.7 — $5.21B — 13.71 $0.7 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.18 $5.08 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.24 —
0
$4.26B — $100 — $31.2 — $31.2 — $4.26B — 14.07 $2.22 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Solvay SA  SVYSF $37.6 —
0
$3.97B — $100 — $38.1 — $38.1 — $3.97B — 15.79 $2.38 —
Clariant AG  CLZNY $11.85 —
0
$3.89B — $200 — $11.3 — $11.35 — $3.89B — 13.16 $0.9 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.78B — $100 — $71.9 — $71.9 — $3.78B — 13.46 $5.49 —
Kuraray Co., Ltd.  KURRY $34.5 —
-0.43
$3.74B — $10.85K — $34.5 — $34.7 — $3.74B — 17.07 $2.02 —
Resonac  SHWDY $18.45 —
0
$3.33B — $27 — $18.65 — $18.65 — $3.33B — 6.49 $2.84 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.23B — $100 — $5.45 — $5.45 — $3.23B — 0 -$1.09 —
Kemira Oyj  KOYJF $20 —
0
$3.18B — $200 — $21.93 — $21.93 — $3.18B — 11.76 $1.7 —
Air Water  AWTRF $11.05 —
0
$3.09B — $1 — $14.49 — $14.49 — $3.09B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.71 —
0
$3.03B — $781 — $11.4 — $11.7 — $3.03B — 13.40 $0.65 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Johnson Matthey Plc  JMPLY $34.88 —
+0.17
$2.92B — $796 — $34.79 — $34.98 — $2.92B — 0.056 $619.18 —
Johnson Matthey  JMPLF $15 —
0
$2.91B — $200 — $16.22 — $16.22 — $2.91B — 0.048 $309.59 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.61 $1.38 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.56B — $4 — $28.33 — $28.33 — $2.56B — 0 -$2.32 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.56B — $1 — $5.7 — $5.7 — $2.56B — 0 -$0.46 —
Sasol  SASOF $3.83 —
0
$2.41B — $1K — $3.2 — $3.2 — $2.41B — 0 -$4.18 —
Robertet SA  RBTEF $924.3 —
0
$2B — $3 — $940 — $940 — $2B — 18.94 $48.8 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.75B — $2.95K — $7.75 — $7.75 — $1.75B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.35 —
0
$1.29B — $916 — $1.7 — $1.7 — $1.29B — 8.40 $0.16 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Corbion N.V.  CSNVY $18.75 —
-17.04
$1.24B — $2 — $22.6 — $22.6 — $1.24B — 21.55 $0.87 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.6 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$990.42M — $500 — $9.58 — $10.1 — $990.42M — 36.84 $0.26 —
Huabao  HUABF $0.23 —
0
$961.86M — $10K — $0.26 — $0.26 — $961.86M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen