صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (65)

جميع منصات التبادل

المواد الأساسية (65)

المواد الكيميائية (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Versarien VRSRF	$0.006 —	0	$8.93M —	$23.66K —	$0.006 —	$0.006 —	$8.93M —	0	-$0.07 —
JPO MOPN	$0.0001 —	0	$6.8M —	$5K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Energy and Environmental Services EESE	$0.1199 —	0	$6.46M —	$100 —	$0.1199 —	$0.1199 —	$6.46M —	0	-$1.2 —
CN Energy CNEY	$1.14 —	+11.76	$6.12M —	$3.04M —	$0.9799 —	$1.43 —	$6.12M —	0	-$3.12 —
SenesTech SNES	$0.8399 —	+9.52	$4.31M —	$318.17K —	$0.7199 —	$0.91 —	$4.31M —	0	-$11.5 —
CarbonMeta COWI	$0.0001 —	+9900	$4.25M —	$6.73M —	$0 —	$0.0002 —	$4.25M —	0	$0 —
Crown ElectroKinetics CRKN	$0.04 —	-2.1	$2.81M —	$16.43M —	$0.05 —	$0.05999 —	$2.81M —	0	-$5.46 —
C-Bond Systems CBNT	$0.003799 —	+0.53	$2.04M —	$278.4K —	$0.003599 —	$0.004 —	$2.04M —	0	$0 —
G6 Materials GPHBF	$0.05999 —	-2.83	$1.22M —	$4.02K —	$0.05999 —	$0.05999 —	$1.22M —	0	-$0.12 —
Green Star Products GSPI	$0.001299 —	-51.85	$897.52K —	$3.12M —	$0.001299 —	$0.0022 —	$897.52K —	0	$0 —
Flameret FLRE	$0.0015 —	0	$890.11K —	$100 —	$0.0015 —	$0.0015 —	$890.11K —	0	$0 —
Vystar VYST	$0.04 —	0	$455.58K —	$15 —	$0.04 —	$0.04 —	$455.58K —	0	-$0.11 —
Sincerity Applied Materials SINC	$0.02 —	-24.2	$414.56K —	$98K —	$0.02 —	$0.02 —	$414.56K —	0	-$0.84 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$69.07K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Industrial Nanotech INTK	$0 —	-99	$3.78K —	$7.31M —	$0 —	$0.0001 —	$3.78K —	0	-$0.01 —
L'Air Liquide AIQUF	$199.37 —	-1.7	$105.91B —	$1.37K —	$198.2 —	$201.06 —	$105.91B —	31.64	$6.3 —
Shin-Etsu Chemical SHECF	$42.04 —	-0.09	$85.07B —	$6.52K —	$41.96 —	$43.39 —	$85.07B —	24.16	$1.74 —
BASF SE BFFAF	$55.59 —	0	$49.61B —	$4 —	$55.59 —	$55.59 —	$49.61B —	205.87	$0.27 —
Sika AG SKFOF	$290.65 —	-2.17	$46.63B —	$951 —	$287.07 —	$293.15 —	$46.63B —	39.81	$7.3 —
Givaudan SA GVDBF	$4,183.23 —	0	$39.71B —	$3 —	$4,183.23 —	$4,183.23 —	$39.71B —	39.52	$105.84 —
PT Chandra Asri Pacific Tbk PTPIF	$0.44 —	0	$38.34B —	$50 —	$0.44 —	$0.44 —	$38.34B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$37.45 —	0	$36.5B —	$3 —	$37.45 —	$37.45 —	$36.5B —	0	-$0.08 —
Novozymes A/S NVZMF	$54.76 —	-1.07	$25.64B —	$46 —	$54.76 —	$54.76 —	$25.64B —	34.87	$1.57 —
A. Schulman, Inc. SLMNP	$855 —	+1.79	$25.22B —	$1 —	$855 —	$855 —	$25.22B —	939.56	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$708.5 —	0	$18.06B —	$29 —	$708.5 —	$708.5 —	$18.06B —	33.10	$21.4 —
Nippon Paint NPCPF	$7.17 —	0	$16.84B —	$30 —	$7.17 —	$7.17 —	$16.84B —	21.72	$0.33 —
Symrise AG SYIEF	$112.38 —	-3.13	$15.71B —	$367 —	$112.38 —	$112.38 —	$15.71B —	42.89	$2.62 —
Nitto Denko NDEKF	$90.5 —	0	$13.28B —	$7 —	$90.5 —	$90.5 —	$13.28B —	20.90	$4.33 —
Nippon Sanso TYNPF	$29.54 —	-0.29	$12.79B —	$156 —	$29.54 —	$29.54 —	$12.79B —	20.80	$1.42 —
Brenntag SE BNTGF	$84.44 —	0	$12.45B —	$12 —	$84.44 —	$84.44 —	$12.45B —	16.62	$5.08 —
Akzo Nobel AKZOF	$71.62 —	0	$12.22B —	$7 —	$71.62 —	$71.62 —	$12.22B —	25.57	$2.8 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Asahi Kasei AHKSF	$7.55 —	0	$10.47B —	$649 —	$7.55 —	$7.55 —	$10.47B —	0	-$0.46 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Evonik Industries AG EVKIY	$11.05 —	0	$10.3B —	$6 —	$11.05 —	$11.05 —	$10.3B —	0	-$0.54 —
Covestro AG CVVTF	$52.17 —	0	$10.1B —	$46 —	$52.17 —	$52.17 —	$10.1B —	0	-$1.13 —
Ganfeng Lithium GNENY	$3.47 —	0	$9.91B —	$3 —	$3.47 —	$3.47 —	$9.91B —	10.20	$0.34 —
IMCD IMDZF	$168.36 —	0	$9.59B —	$6 —	$168.36 —	$168.36 —	$9.59B —	30.55	$5.51 —
Evonik Industries AG EVKIF	$19.45 —	0	$9.49B —	$2 —	$19.45 —	$19.45 —	$9.49B —	0	-$1.07 —
Mitsubishi Chemical MTLHF	$6.33 —	0	$9B —	$1 —	$6.33 —	$6.33 —	$9B —	7.90	$0.8 —
Mitsubishi Chemical Group Corporation MTLHY	$29.93 —	-0.7	$8.57B —	$1.13K —	$29.26 —	$29.93 —	$8.57B —	7.44	$4.02 —
Croda COIHF	$60.26 —	0	$8.41B —	$8 —	$60.26 —	$60.26 —	$8.41B —	39.38	$1.53 —
AGC Inc. ASGLY	$7.56 —	0	$8.1B —	$66 —	$7.56 —	$7.56 —	$8.1B —	18.89	$0.4 —
AGC ASGLF	$36 —	0	$8.1B —	$100 —	$36 —	$36 —	$8.1B —	18.09	$1.99 —
Arkema ARKAF	$107 —	0	$8B —	$6 —	$107 —	$107 —	$8B —	18.60	$5.75 —
Arkema S.A. ARKAY	$103.22 —	0	$7.76B —	$520 —	$103.22 —	$103.22 —	$7.76B —	17.95	$5.75 —
Fuchs SE FUPBY	$12.15 —	-1.1	$6.47B —	$862 —	$12.15 —	$12.21 —	$6.47B —	21.69	$0.56 —
Wacker Chemie AG WKCMF	$122.31 —	0	$6.08B —	$100 —	$122.31 —	$122.31 —	$6.08B —	18.03	$6.78 —
JSR Corporation JSCPY	$28.6 —	0	$5.94B —	$2 —	$28.6 —	$28.6 —	$5.94B —	572.00	$0.05 —
Fuchs SE FUPEF	$35.16 —	0	$5.92B —	$4K —	$35.16 —	$35.16 —	$5.92B —	15.76	$2.23 —
Orica Limited OCLDY	$11.64 —	-4.12	$5.71B —	$125 —	$11.64 —	$11.64 —	$5.71B —	27.71	$0.42 —
Orica OCLDF	$10.15 —	0	$5.71B —	$110 —	$10.15 —	$10.15 —	$5.71B —	24.16	$0.42 —
Sasol SASOF	$7.39 —	0	$5.65B —	$11 —	$7.39 —	$7.39 —	$5.65B —	10.71	$0.69 —
OCI OCINF	$26.25 —	-0.19	$5.63B —	$500 —	$26.25 —	$26.3 —	$5.63B —	0	-$3.71 —
Mitsui Chemicals, Inc. MITUY	$14.65 —	0	$5.61B —	$59 —	$14.65 —	$14.65 —	$5.61B —	15.42	$0.95 —
Nissan Chemical NNCHY	$34.36 —	0	$4.98B —	$112 —	$34.36 —	$34.36 —	$4.98B —	20.21	$1.7 —
Clariant AG CLZNY	$14.55 —	+3.56	$4.78B —	$212 —	$14.34 —	$14.55 —	$4.78B —	25.98	$0.56 —
Tosoh TOSCF	$13.56 —	0	$4.52B —	$552 —	$13.56 —	$13.56 —	$4.52B —	14.58	$0.93 —
Resonac SHWDF	$22.54 —	0	$4.48B —	$1 —	$22.54 —	$22.54 —	$4.48B —	0	-$0.69 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$2.35 —	0	$4.47B —	$200 —	$2.35 —	$2.35 —	$4.47B —	39.08	$0.06 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$4.62 —	0	$4.41B —	$200 —	$4.62 —	$4.62 —	$4.41B —	42.00	$0.11 —
Johnson Matthey JMPLF	$23.35 —	+3.7	$4.28B —	$1.02K —	$23.35 —	$23.35 —	$4.28B —	19.29	$1.21 —
HEXPOL AB (publ) HXPLF	$12.78 —	0	$4.28B —	$200 —	$12.78 —	$12.78 —	$4.28B —	18.79	$0.68 —
Resonac SHWDY	$20.56 —	0	$4.27B —	$25 —	$20.56 —	$20.56 —	$4.27B —	0	-$0.45 —
Indorama Ventures Public Company INDOY	$6.65 —	0	$3.97B —	$2 —	$6.65 —	$6.65 —	$3.97B —	0	-$0.56 —
Sumitomo Chemical Company SOMMF	$2.37 —	0	$3.87B —	$1.58K —	$2.37 —	$2.37 —	$3.87B —	0	-$0.65 —
Kuraray KURRF	$11.45 —	+19.15	$3.83B —	$400 —	$11.45 —	$11.45 —	$3.83B —	13.79	$0.83 —
Kuraray Co., Ltd. KURRY	$32 —	0	$3.79B —	$27 —	$32 —	$32 —	$3.79B —	12.85	$2.49 —
Air Water AWTRF	$13.16 —	0	$3.62B —	$38 —	$13.16 —	$13.16 —	$3.62B —	9.82	$1.34 —
Incitec Pivot ICPVF	$1.75 —	0	$3.57B —	$299 —	$1.75 —	$1.75 —	$3.57B —	19.44	$0.09 —
Kansai Paint KSANF	$16.09 —	0	$3.42B —	$100 —	$16.09 —	$16.09 —	$3.42B —	9.03	$1.78 —
Solvay SA SVYSF	$31.46 —	-1.53	$3.26B —	$9.61K —	$31.3 —	$31.66 —	$3.26B —	2.86	$10.99 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$3.25B —	$1K —	$13.3 —	$13.3 —	$3.25B —	8.52	$1.56 —
Kemira Oyj KOYJF	$20.11 —	0	$3.1B —	$1.63K —	$20.11 —	$20.11 —	$3.1B —	14.57	$1.38 —
Kansai Paint KPTCY	$7 —	0	$2.97B —	$200 —	$7 —	$7 —	$2.97B —	7.86	$0.89 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.3 —	0	$2.53B —	$20 —	$29.3 —	$29.3 —	$2.53B —	0	-$3.48 —
LANXESS Aktiengesellschaft LNXSY	$5.42 —	-5.57	$2.45B —	$211 —	$5.42 —	$5.42 —	$2.45B —	0	-$0.7 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.14B —	$46 —	$0.38 —	$0.38 —	$2.14B —	38.00	$0.01 —
Zeon ZEOOF	$8.81 —	0	$1.88B —	$2K —	$8.81 —	$8.81 —	$1.88B —	21.48	$0.41 —
Robertet SA RBTEF	$875 —	0	$1.83B —	$50 —	$875 —	$875 —	$1.83B —	22.57	$38.76 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Tokai Carbon TKCBF	$6.27 —	0	$1.49B —	$66 —	$6.27 —	$6.27 —	$1.49B —	8.03	$0.78 —
Nippon Kayaku NPKYY	$8.91 —	0	$1.48B —	$135 —	$8.91 —	$8.91 —	$1.48B —	81.00	$0.11 —
Victrex VTXPF	$16.34 —	-2.91	$1.44B —	$511 —	$15.1 —	$16.34 —	$1.44B —	18.56	$0.88 —
Tokuyama TKYMY	$8.98 —	0	$1.36B —	$1 —	$8.98 —	$8.98 —	$1.36B —	15.48	$0.58 —
Lenzing Aktiengesellschaft LNZNF	$33.37 —	0	$1.29B —	$300 —	$33.37 —	$33.37 —	$1.29B —	0	-$21.5 —
Corbion N.V. CSNVY	$21.54 —	0	$1.27B —	$86 —	$21.54 —	$21.54 —	$1.27B —	16.44	$1.31 —
Corbion CSNVF	$21.33 —	0	$1.26B —	$300 —	$21.33 —	$21.33 —	$1.26B —	16.28	$1.31 —
Toagosei TOAGF	$9.47 —	0	$1.22B —	$1.57K —	$9.47 —	$9.47 —	$1.22B —	13.92	$0.68 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Elementis ELMTY	$7.58 —	0	$1.11B —	$1 —	$7.58 —	$7.58 —	$1.11B —	39.89	$0.19 —
Elementis plc EMNSF	$1.75 —	0	$1.07B —	$213 —	$1.75 —	$1.75 —	$1.07B —	35.00	$0.05 —
T. Hasegawa HASGF	$24.37 —	0	$1B —	$500 —	$24.37 —	$24.37 —	$1B —	19.34	$1.26 —
SGL Carbon SE SGLFF	$8.13 —	0	$994.06M —	$200 —	$8.13 —	$8.13 —	$994.06M —	21.97	$0.37 —
Huabao HUABF	$0.25 —	0	$984.9M —	$1K —	$0.25 —	$0.25 —	$984.9M —	25.07	$0.01 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$984.9M —	$100 —	$14.6 —	$14.6 —	$984.9M —	29.19	$0.5 —
D&L Industries DALQF	$0.11 —	0	$844.39M —	$200 —	$0.11 —	$0.11 —	$844.39M —	10.65	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}