$3.35T
Сapitalización del mercado total
$111.46B
Volumen total
BTC 61.90%   •   ETH 8.96%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.02 —
-15
$12.73M — $30.76K — $0.02 — $0.02 — $12.73M — 0 $0 —
Bon Natural Life  BON $1.48 —
-0.66
$8.58M — $72.84K — $1.44 — $1.49 — $8.58M — 0.34 $4.25 —
CN Energy  CNEY $2.7 —
+0.72
$8.4M — $2.14K — $2.61 — $2.7 — $8.4M — 0 -$103.25 —
Gulf Resources  GURE $0.5999 —
+5.26
$8.01M — $18.06K — $0.56 — $0.6099 — $8.01M — 0 -$5.52 —
NOHO  DRNK $0.0005 —
0
$7.11M — $13.38M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
SenesTech  SNES $3.79 —
+0.62
$6.74M — $14.71K — $3.75 — $3.8 — $6.74M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $3.05 —
+2.35
$5.48M — $2.91K — $2.82 — $3.05 — $5.48M — 0 -$1.19 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $16.14K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.87M — $150K — $0.0005 — $0.0005 — $3.87M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
-30
$493.77K — $1.5K — $0.0006999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $3.01K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $35K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$123.4B — $3 — $211.53 — $211.53 — $123.4B — 32.04 $6.6 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
BASF SE  BFFAF $48 —
-0.74
$42.89B — $105 — $48 — $48 — $42.89B — 50.00 $0.96 —
Sika AG  SKFOF $263.38 —
-2.07
$42.6B — $12 — $263.38 — $263.38 — $42.6B — 27.55 $9.56 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$29.77B — $710 — $62.15 — $63.66 — $29.77B — 54.04 $1.15 —
A. Schulman, Inc.  SLMNP $900 —
+3.44
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.54B — $77 — $6.14 — $6.14 — $14.54B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Covestro AG  COVTY $34.17 —
-1.53
$12.93B — $40 — $34.17 — $34.65 — $12.93B — 0 -$1.2 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.55 $1.59 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.37B — $200 — $10.97 — $10.97 — $10.37B — 29.64 $0.37 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.36 $3.14 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.57B — $200 — $20 — $20 — $9.57B — 26.66 $0.75 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.31B — $100 — $6.75 — $6.75 — $9.31B — 9.78 $0.69 —
IMCD  IMDZF $147 —
+15
$9.17B — $8 — $160.2 — $160.2 — $9.17B — 26.20 $5.61 —
Ganfeng Lithium  GNENF $2.74 —
+2.24
$8.52B — $500 — $2.74 — $2.74 — $8.52B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
-5.95
$8.1B — $400 — $2.53 — $2.53 — $8.1B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.1B — $554 — $25.21 — $25.21 — $7.1B — 22.91 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.07B — $354 — $5 — $5 — $7.07B — 22.72 $0.22 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.51B — $2.22K — $5.82 — $5.85 — $6.51B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.74B — $100 — $31.62 — $31.62 — $4.74B — 14.37 $2.2 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.29 $1.43 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Resonac  SHWDY $21.5 —
+0.23
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.33 $2.93 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1K — $13.3 — $13.3 — $3.49B — 10.64 $1.59 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.44B — $100 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $5 — $900 — $900 — $2.01B — 18.90 $49.72 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
OCI  OCINF $7.75 —
-11.23
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
Corbion  CSNVF $22.79 —
+12.38
$1.35B — $100 — $22.79 — $22.79 — $1.35B — 25.60 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí