Oops




$2.39T
Toplam piyasa değeri
$76.93B
Toplam hacim
BTC 50.73%   •   ETH 17.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $0.4799 —
-0.13
$8.45M — $35.97K — $0.4699 — $0.4899 — $8.45M — 0 -$0.19 —
CN Energy  CNEY $0.4699 —
-1.28
$6.28M — $15.29K — $0.45 — $0.5 — $6.28M — 0 -$3.12 —
Haydale Graphene Industries  HDGHF $0.0032 —
-28.89
$6.03M — $1K — $0.0032 — $0.0032 — $6.03M — 0 -$0.01 —
Autris  AUTR $0.04 —
+33.33
$5.25M — $20K — $0.04 — $0.05 — $5.25M — 0 -$0.04 —
Energy and Environmental Services  EESE $0.08999 —
0
$4.84M — $10K — $0.08999 — $0.08999 — $4.84M — 0 -$0.9 —
CarbonMeta  COWI $0.0001 —
0
$4.25M — $1M — $0.0001 — $0.0001 — $4.25M — 0 $0 —
Angstrom  AGTT $0.11 —
0
$3.97M — $23.87K — $0.11 — $0.11 — $3.97M — 0 -$0.03 —
SenesTech  SNES $0.64 —
+9.01
$3.27M — $189.4K — $0.5799 — $0.65 — $3.27M — 15.88 $0.04 —
C-Bond Systems  CBNT $0.0035 —
-2.78
$1.91M — $413.37K — $0.003 — $0.0035 — $1.91M — 0 $0 —
Versarien  VRSRF $0.001 —
0
$1.6M — $50K — $0.001 — $0.001 — $1.6M — 0 -$0.05 —
G6 Materials  GPHBF $0.07 —
0
$1.39M — $300 — $0.05999 — $0.07 — $1.39M — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
0
$917K — $792.81K — $0.001299 — $0.001299 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $26.1M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Flameret  FLRE $0.001199 —
0
$299.56K — $30K — $0.001199 — $0.001199 — $299.56K — 0 $0 —
Sincerity Applied Materials  SINC $0.004199 —
-12.5
$116.08K — $240K — $0.004199 — $0.004199 — $116.08K — 0 -$0.84 —
Flame Seal Products  FLMP $0 —
0
$3.63K — $2K — $0 — $0 — $3.63K — 0 -$0.02 —
L'Air Liquide  AIQUF $176.57 —
0
$101.78B — $620 — $176.5 — $176.57 — $101.78B — 30.97 $5.7 —
Shin-Etsu Chemical  SHECF $35.66 —
0
$71.14B — $2.02K — $35.66 — $38.68 — $71.14B — 22.01 $1.62 —
PT Chandra Asri Pacific Tbk  PTCAY $52.52 —
0
$51.18B — $3 — $37.45 — $52.52 — $51.18B — 0 -$0.08 —
Sika AG  SKFOF $300.5 —
0
$49B — $190 — $300.5 — $300.5 — $49B — 40.49 $7.42 —
Givaudan SA  GVDBF $4,800 —
0
$44.9B — $20 — $4,800 — $4,800 — $44.9B — 44.44 $108 —
BASF SE  BFFAF $47.85 —
0
$42.71B — $824 — $47.85 — $47.85 — $42.71B — 1595.00 $0.03 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$41.84B — $1K — $0.45 — $0.45 — $41.84B — 0 -$0.01 —
Novozymes A/S  NVZMF $62.23 —
0
$28.97B — $468 — $61 — $62.23 — $28.97B — 39.89 $1.56 —
A. Schulman, Inc.  SLMNP $857 —
0
$25.28B — $60 — $845 — $851 — $25.28B — 941.75 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.4B — $2 — $828.1 — $855.98 — $19.4B — 37.88 $21.86 —
Nippon Paint  NPCPF $7.17 —
-2.91
$16.84B — $30.73K — $7.17 — $7.38 — $16.84B — 21.72 $0.33 —
Symrise AG  SYIEF $117 —
0
$16.71B — $151 — $109.75 — $117 — $16.71B — 45.00 $2.6 —
Nippon Sanso  TYNPF $30.93 —
0
$13.73B — $2 — $30.93 — $30.93 — $13.73B — 20.21 $1.53 —
Akzo Nobel  AKZOF $69.02 —
0
$11.78B — $17 — $68.1 — $69.02 — $11.78B — 20.78 $3.32 —
Nitto Denko  NDEKF $80.4 —
0
$11.33B — $189 — $80.4 — $80.4 — $11.33B — 17.86 $4.5 —
Evonik Industries AG  EVKIF $21.64 —
0
$10.63B — $1 — $21.64 — $21.64 — $10.63B — 0 -$0.82 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Brenntag SE  BNTGF $69.91 —
-12.76
$10.4B — $896 — $69.91 — $70.13 — $10.4B — 15.22 $4.59 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $9.97 —
0
$9.31B — $1K — $9.97 — $9.97 — $9.31B — 0 -$0.41 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.23B — $458 — $47.85 — $47.85 — $9.23B — 0 -$1.18 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 29.23 $5.48 —
Asahi Kasei  AHKSF $6.45 —
-5.15
$8.97B — $630 — $6.45 — $6.45 — $8.97B — 32.25 $0.2 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $206 — $36.6 — $36.6 — $7.77B — 55.45 $0.66 —
Croda  COIHF $54.4 —
0
$7.75B — $100 — $54.4 — $54.4 — $7.75B — 35.32 $1.54 —
Arkema  ARKAF $102.34 —
-0.06
$7.64B — $264 — $102.34 — $102.34 — $7.64B — 20.55 $4.98 —
Mitsubishi Chemical Group Corporation  MTLHY $25.53 —
0
$7.42B — $7.43K — $25.53 — $25.53 — $7.42B — 10.09 $2.53 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.35B — $588 — $5 — $5 — $7.35B — 9.80 $0.51 —
Ganfeng Lithium  GNENY $2.1 —
-1.41
$7.2B — $500 — $2.05 — $2.1 — $7.2B — 14.99 $0.14 —
AGC Inc.  ASGLY $6.37 —
0
$6.98B — $100 — $6.37 — $6.37 — $6.98B — 49.00 $0.13 —
Arkema S.A.  ARKAY $90.53 —
-0.76
$6.78B — $33 — $90.53 — $90.53 — $6.78B — 18.17 $4.98 —
Fuchs SE  FUPBY $11.37 —
-0.35
$6.05B — $225 — $11.37 — $11.37 — $6.05B — 19.94 $0.57 —
OCI  OCINF $27.75 —
+2.89
$5.89B — $6.34K — $27.55 — $27.77 — $5.89B — 0 -$3.47 —
Orica Limited  OCLDY $11.95 —
0
$5.81B — $400 — $11.95 — $11.95 — $5.81B — 16.36 $0.73 —
Clariant AG  CLZNY $17 —
0
$5.59B — $191 — $17 — $17 — $5.59B — 29.82 $0.57 —
Orica  OCLDF $10.4 —
-15.45
$5.53B — $1K — $10.4 — $11.55 — $5.53B — 14.24 $0.73 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.48B — $200 — $35.45 — $35.45 — $5.48B — 15.61 $2.27 —
Wacker Chemie AG  WKCMF $103.8 —
0
$5.36B — $100 — $103.8 — $103.8 — $5.36B — 15.40 $6.74 —
Mitsui Chemicals, Inc.  MITUY $13.95 —
0
$5.3B — $215 — $13.95 — $13.95 — $5.3B — 17.01 $0.82 —
JSR Corporation  JSCPY $27.4 —
0
$4.82B — $101 — $26.85 — $27.4 — $4.82B — 0 -$14,669 —
Sasol  SASOF $7.25 —
0
$4.79B — $4 — $7.25 — $7.25 — $4.79B — 10.06 $0.72 —
Johnson Matthey  JMPLF $23.3 —
0
$4.39B — $20 — $23.3 — $23.3 — $4.39B — 31.48 $0.74 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.56K — $13.71 — $13.71 — $4.37B — 12.13 $1.13 —
Nissan Chemical  NNCHY $30.9 —
-0.77
$4.27B — $41 — $30.9 — $30.9 — $4.27B — 18.07 $1.71 —
Kuraray Co., Ltd.  KURRY $36.42 —
+4.9
$4.05B — $300 — $36.42 — $36.42 — $4.05B — 11.63 $3.13 —
Resonac  SHWDY $22.4 —
0
$4.05B — $2.16K — $22.4 — $24 — $4.05B — 32.00 $0.7 —
Kuraray  KURRF $10.98 —
+0.27
$3.97B — $300 — $10.98 — $11.03 — $3.97B — 10.55 $1.04 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$3.92B — $781 — $11.4 — $11.7 — $3.92B — 16.52 $0.69 —
Resonac  SHWDF $21.52 —
-5.8
$3.89B — $1.44K — $21.52 — $21.52 — $3.89B — 30.73 $0.7 —
Kemira Oyj  KOYJF $24.75 —
0
$3.84B — $100 — $24.75 — $24.75 — $3.84B — 19.80 $1.25 —
Johnson Matthey Plc  JMPLY $40.6 —
-0.93
$3.8B — $100 — $40.6 — $40.6 — $3.8B — 27.61 $1.47 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Indorama Ventures Public Company  INDOY $6.3 —
-5.49
$3.54B — $250 — $6.3 — $6.3 — $3.54B — 0 -$0.55 —
Sumitomo Chemical Company  SOMMF $2.1 —
0
$3.49B — $15 — $2.1 — $2.27 — $3.49B — 0 -$1.19 —
Kansai Paint  KSANF $16 —
0
$3.34B — $900 — $15.68 — $16 — $3.34B — 8.74 $1.83 —
Kansai Paint  KPTCY $7.3 —
0
$3.32B — $200 — $7.3 — $7.3 — $3.32B — 8.02 $0.91 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.9 —
-3.97
$2.96B — $100 — $2.9 — $2.9 — $2.96B — 0 -$0.07 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.46 —
0
$2.79B — $9.21K — $1.46 — $1.75 — $2.79B — 0 -$0.03 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $24.2 —
-13.94
$2.09B — $48 — $24.2 — $24.2 — $2.09B — 0 -$11.76 —
LANXESS Aktiengesellschaft  LNXSY $4.8 —
0
$2.07B — $1K — $4.8 — $4.8 — $2.07B — 0 -$2.35 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 10.20 $0.92 —
Robertet SA  RBTEF $900 —
+2.86
$1.88B — $15 — $900 — $900 — $1.88B — 23.58 $38.16 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.83B — $132 — $17.4 — $17.4 — $1.83B — 22.02 $0.79 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Victrex  VTXPF $14.75 —
-13.49
$1.42B — $57.46K — $14.75 — $14.75 — $1.42B — 33.52 $0.44 —
Lenzing Aktiengesellschaft  LNZNF $36 —
0
$1.39B — $175 — $36 — $36 — $1.39B — 0 -$19.03 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Tokuyama  TKYMY $9.09 —
0
$1.32B — $200 — $9.09 — $9.09 — $1.32B — 11.80 $0.77 —
Nippon Kayaku  NPKYY $7.84 —
0
$1.3B — $135 — $7.84 — $8.91 — $1.3B — 71.27 $0.11 —
Corbion  CSNVF $22.1 —
-6.2
$1.29B — $160 — $22.1 — $22.1 — $1.29B — 17.00 $1.3 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Corbion N.V.  CSNVY $20.04 —
0
$1.17B — $50 — $20.04 — $20.04 — $1.17B — 15.41 $1.3 —
Elementis plc  EMNSF $1.81 —
+0.56
$1.12B — $120.47K — $1.81 — $1.81 — $1.12B — 36.19 $0.05 —
Elementis  ELMTY $7.48 —
-1.32
$1.11B — $423 — $7.48 — $7.48 — $1.11B — 39.36 $0.19 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $100 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
Huabao  HUABF $0.25 —
-13.55
$922.31M — $1K — $0.25 — $0.25 — $922.31M — 25.07 $0.01 —
SGL Carbon SE  SGLFF $7.4 —
0
$904.81M — $500 — $7.4 — $7.4 — $904.81M — 21.76 $0.34 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin