국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
전문 비즈니스 서비스 (131)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44.45 — |
+1.02
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| RELX RELX | $43.21 — |
-3.08
|
$78.62B — | $422.1K — | $42.78 — | $43.43 — | $78.62B — | 31.76 | $1.36 — | |
| Cintas CTAS | $185.6 — |
-0.11
|
$74.59B — | $366.63K — | $184.07 — | $186.09 — | $74.59B — | 41.24 | $4.5 — | |
| Thomson Reuters TRI | $141.24 — |
-2.09
|
$63.84B — | $292.4K — | $140.13 — | $143.52 — | $63.84B — | 39.56 | $3.57 — | |
| Copart CPRT | $40.54 — |
-3.32
|
$39.24B — | $2.97M — | $40.53 — | $41.7 — | $39.24B — | 25.49 | $1.59 — | |
| Wolters Kluwer WTKWY | $125.3 — |
+2.19
|
$28.57B — | $5.53K — | $124.68 — | $126.08 — | $28.57B — | 22.86 | $5.48 — | |
| Wolters Kluwer WOLTF | $122.06 — |
-3.47
|
$27.83B — | $100 — | $130.06 — | $130.06 — | $27.83B — | 22.27 | $5.48 — | |
| Brambles Limited BXBLY | $31.27 — |
+3.24
|
$21.4B — | $482 — | $31.14 — | $31.25 — | $21.4B — | 25.21 | $1.24 — | |
| Global Payments GPN | $77.87 — |
-1.69
|
$18.89B — | $200.04K — | $77.57 — | $79.99 — | $18.89B — | 13.26 | $5.87 — | |
| RB Global, Inc. RBA | $96.9 — |
-0.75
|
$18.04B — | $162.29K — | $96.42 — | $97.52 — | $18.04B — | 47.73 | $2.03 — | |
| Aramark ARMK | $37.67 — |
-0.03
|
$9.9B — | $97.24K — | $37.36 — | $38.05 — | $9.9B — | 27.69 | $1.36 — | |
| Sodexo SDXAY | $10.82 — |
-0.82
|
$7.97B — | $2.94K — | $10.75 — | $10.85 — | $7.97B — | 9.92 | $1.09 — | |
| InPost INPOY | $6.15 — |
+3.54
|
$6.36B — | $347 — | $6.07 — | $6.07 — | $6.36B — | 23.65 | $0.26 — | |
| Dolby Laboratories DLB | $65.16 — |
-0.41
|
$6.24B — | $36.59K — | $64.92 — | $65.51 — | $6.24B — | 24.04 | $2.71 — | |
| Maximus MMS | $83.46 — |
-0.72
|
$4.7B — | $19.43K — | $82.99 — | $83.96 — | $4.7B — | 15.51 | $5.38 — | |
| Teleperformance SE TLPFY | $35.62 — |
+2.42
|
$4.26B — | $8.81K — | $35.58 — | $36.62 — | $4.26B — | 7.66 | $4.65 — | |
| AZZ AZZ | $102.43 — |
-1.15
|
$3.08B — | $14.61K — | $101.98 — | $103.35 — | $3.08B — | 9.80 | $10.45 — | |
| CBIZ CBZ | $53.64 — |
-3.36
|
$2.92B — | $75.38K — | $53.49 — | $55.49 — | $2.92B — | 43.96 | $1.22 — | |
| UniFirst UNF | $149.52 — |
-1.56
|
$2.71B — | $3.07K — | $149.52 — | $150.22 — | $2.71B — | 18.76 | $7.97 — | |
| ABM Industries Incorporated ABM | $42.96 — |
-1.67
|
$2.63B — | $17.43K — | $42.98 — | $43.71 — | $2.63B — | 23.22 | $1.85 — | |
| First Advantage FA | $14.21 — |
+9.86
|
$2.47B — | $360.81K — | $13.36 — | $14.75 — | $2.47B — | 0 | -$0.97 — | |
| LegalZoom.com LZ | $10.69 — |
+5.04
|
$1.93B — | $2.33M — | $10.67 — | $12.4 — | $1.93B — | 66.79 | $0.16 — | |
| BrightView BV | $12.1 — |
-1.31
|
$1.15B — | $55.49K — | $12.05 — | $12.22 — | $1.15B — | 100.83 | $0.12 — | |
| Target Hospitality Corp. TH | $7.19 — |
-6.84
|
$717.61M — | $97.03K — | $7.1 — | $8.19 — | $717.61M — | 71.92 | $0.1 — | |
| BlackSky Technology BKSY | $17.95 — |
-4.45
|
$636.41M — | $1.38M — | $15.31 — | $18.43 — | $636.41M — | 0 | -$2.98 — | |
| Cass Information Systems CASS | $40.35 — |
-0.17
|
$527.5M — | $3.84K — | $40 — | $40.35 — | $527.5M — | 19.97 | $2.02 — | |
| Eastman Kodak Company KODK | $5.94 — |
+0.62
|
$479.54M — | $144.67K — | $5.86 — | $6.04 — | $479.54M — | 0 | -$0.1 — | |
| Quad/Graphics QUAD | $5.66 — |
+0.27
|
$287.99M — | $2.09K — | $5.66 — | $5.66 — | $287.99M — | 13.47 | $0.42 — | |
| Civeo CVEO | $22.05 — |
-0.02
|
$276.7M — | $1.53K — | $22.05 — | $22.05 — | $276.7M — | 0 | -$2.09 — | |
| Spire Global, Inc. SPIR | $8.85 — |
-2.1
|
$275.03M — | $133.38K — | $8.73 — | $9.08 — | $275.03M — | 0 | -$3.86 — | |
| Citrine Global CTGL | $0.2 — |
+0.05
|
$246.84M — | $3.32K — | $0.1799 — | $0.22 — | $246.84M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $2.03 — |
+3.57
|
$109.74M — | $597.47K — | $1.92 — | $2.04 — | $109.74M — | 0 | -$0.38 — | |
| DLH DLHC | $6.21 — |
-0.16
|
$89.34M — | $3.62K — | $6.21 — | $6.21 — | $89.34M — | 19.40 | $0.32 — | |
| Team TISI | $16.1 — |
0
|
$72.43M — | $4.59K — | $15.85 — | $16.1 — | $72.43M — | 0 | -$11.67 — | |
| DATA Communications Management DCMDF | $0.9499 — |
+0.95
|
$52.72M — | $10.5K — | $0.9599 — | $0.9799 — | $52.72M — | 11.91 | $0.08 — | |
| System1 SST | $4.99 — |
-9.6
|
$49.48M — | $17.44K — | $4.55 — | $5 — | $49.48M — | 0 | -$9.69 — | |
| Network-1 NTIP | $1.53 — |
+2
|
$34.87M — | $23 — | $1.46 — | $1.53 — | $34.87M — | 0 | -$0.1 — | |
| SPAR SGRP | $1.1 — |
+1.14
|
$26.23M — | $6.5K — | $1.06 — | $1.1 — | $26.23M — | 0 | -$0.26 — | |
| Seafarer Exploration SFRX | $0.0025 — |
+0.41
|
$23.32M — | $370K — | $0.0025 — | $0.002599 — | $23.32M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.08999 — |
0
|
$10.58M — | $14.23K — | $0.08 — | $0.08 — | $10.58M — | 0 | -$2.14 — | |
| GPO Plus GPOX | $0.08999 — |
+7.41
|
$7.42M — | $5K — | $0.08999 — | $0.08999 — | $7.42M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.95M — | $51.8K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
-0.28
|
$2.1M — | $45.5K — | $0.02999 — | $0.04 — | $2.1M — | 0 | -$0.18 — | |
| Wildpack Beverage WLDPF | $0.0006999 — |
0
|
$714.74K — | $100.32K — | $0.003 — | $0.003 — | $714.74K — | 0 | -$0.51 — | |
| International Star ILST | $0.0002999 — |
0
|
$676.01K — | $1K — | $0.0002999 — | $0.0002999 — | $676.01K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$490K — | $70K — | $0.003 — | $0.003 — | $490K — | 0 | -$5.28 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$394.25K — | $131.76K — | $0.0001 — | $0.0001 — | $394.25K — | 0 | -$0.07 — | |
| XCPCNL Business Services XCPL | $0.0002 — |
0
|
$337.04K — | $325K — | $0.0002 — | $0.0002 — | $337.04K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0022 — |
0
|
$290.43K — | $100K — | $0.0025 — | $0.0025 — | $290.43K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05999 — |
-1.72
|
$114.31K — | $633 — | $0.07 — | $0.07 — | $114.31K — | 0 | -$58.1 — | |
| Blue Water Ventures BWVI | $0.0002999 — |
0
|
$27.64K — | $50K — | $0.0002999 — | $0.0002999 — | $27.64K — | 0 | $0 — | |
| Brambles BMBLF | $15.73 — |
-5.13
|
$21.43B — | $165 — | $15 — | $15 — | $21.43B — | 25.37 | $0.62 — | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.95B — | $100 — | $4.87 — | $4.87 — | $13.95B — | 39.07 | $0.13 — | |
| Intertek Group plc IKTSY | $67.98 — |
+1.21
|
$10.47B — | $200 — | $67.9 — | $67.9 — | $10.47B — | 23.12 | $2.94 — | |
| Intertek IKTSF | $65.33 — |
0
|
$10.26B — | $200 — | $66 — | $66 — | $10.26B — | 22.29 | $2.93 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100 — | $28.31 — | $28.31 — | $8.11B — | 14.74 | $1.92 — | |
| Sodexo S.A. SDXOF | $53.75 — |
-13.03
|
$7.84B — | $25 — | $57.57 — | $57.57 — | $7.84B — | 9.89 | $5.43 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$7.8B — | $100 — | $30.5 — | $30.62 — | $7.8B — | 9.00 | $1.61 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.28 — |
-0.48
|
$7.44B — | $13.93K — | $8.25 — | $8.26 — | $7.44B — | 10.75 | $0.77 — | |
| TOPPAN TOPPY | $12.35 — |
0
|
$7.08B — | $189 — | $12.48 — | $13.11 — | $7.08B — | 12.86 | $0.96 — | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100 — | $3.4 — | $3.4 — | $3.36B — | 48.21 | $0.07 — | |
| Serco SCGPY | $2.96 — |
0
|
$3.33B — | $800 — | $3.31 — | $3.36 — | $3.33B — | 42.28 | $0.07 — | |
| Mitie MITFY | $8.2 — |
-1.32
|
$2.72B — | $100 — | $8.62 — | $8.62 — | $2.72B — | 20.50 | $0.4 — | |
| Mitie MITFF | $1.99 — |
-1.84
|
$2.56B — | $1.03K — | $1.99 — | $1.99 — | $2.56B — | 19.89 | $0.1 — | |
| Capita plc CTAGY | $17.1 — |
0
|
$486.28M — | $200 — | $17.1 — | $17.1 — | $486.28M — | 24.08 | $0.71 — | |
| GDI Integrated Facility Services GDIFF | $19.89 — |
0
|
$485.97M — | $100 — | $21.06 — | $21.06 — | $485.97M — | 18.76 | $1.06 — | |
| Information Services IRMTF | $25.56 — |
+0.67
|
$477.69M — | $100 — | $25.56 — | $25.56 — | $477.69M — | 29.04 | $0.88 — | |
| Dexterra HZNOF | $7.36 — |
-0.14
|
$457.66M — | $100 — | $7.36 — | $7.36 — | $457.66M — | 16.00 | $0.46 — | |
| Calian CLNFF | $35.97 — |
0
|
$414.31M — | $100 — | $37.58 — | $37.58 — | $414.31M — | 0 | -$0.04 — | |
| K-Bro Linen KBRLF | $26.87 — |
0
|
$345.79M — | $100 — | $27.41 — | $27.41 — | $345.79M — | 21.66 | $1.24 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$322.75M — | $1K — | $4.05 — | $4.05 — | $322.75M — | 6.06 | $0.66 — | |
| Freelancer FLNCF | $0.2999 — |
+3.45
|
$135.27M — | $200 — | $0.2999 — | $0.2999 — | $135.27M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $6.75 — |
+28.57
|
$92.4M — | $15 — | $0.002 — | $0.002 — | $92.4M — | 14.67 | $0.46 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Water Intelligence WTLLF | $3.52 — |
0
|
$59.75M — | $100 — | $3.55 — | $3.55 — | $59.75M — | 14.08 | $0.25 — | |
| Cirmaker Technology CRKT | $0.08999 — |
+101.96
|
$51.72M — | $1K — | $0.08999 — | $0.08999 — | $51.72M — | 0 | -$0.06 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| National Stock Yards NSYC | $375 — |
0
|
$16.35M — | $1 — | $375 — | $375 — | $16.35M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $26 — |
+10.17
|
$7.22M — | $400 — | $24 — | $26 — | $7.22M — | 15.20 | $1.71 — | |
| Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
| Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| ProVision Operation Systems PVNO | $0.002 — |
+1900
|
$535.68K — | $100 — | $0.0001 — | $0.0001 — | $535.68K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $100K — | $0.0001 — | $0.0001 — | $391.2K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.002399 — |
0
|
$149.26K — | $32K — | $0.002399 — | $0.002399 — | $149.26K — | 0.018 | $0.13 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}