$3.43T
시가 총액
$117.94B
총 거래량
BTC 59.37%   •   ETH 9.09%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
산업 (128)
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.3 —
+2.5
$98.02B — $266 — $53.3 — $53.3 — $98.02B — 38.90 $1.37 —
RELX  RELX $53.06 —
+1.26
$97.58B — $562.92K — $52.96 — $53.4 — $97.58B — 38.72 $1.37 —
Cintas  CTAS $214.19 —
-0.53
$86.49B — $1.26M — $212.84 — $214.89 — $86.49B — 49.69 $4.31 —
Thomson Reuters  TRI $185.1 —
+0.46
$83.38B — $494.03K — $183.49 — $185.45 — $83.38B — 38.72 $4.78 —
Copart  CPRT $62.42 —
+0.05
$60.3B — $3.52M — $61.66 — $62.54 — $60.3B — 41.89 $1.49 —
Wolters Kluwer  WTKWY $175.74 —
+0.19
$40.87B — $325 — $175.4 — $177.27 — $40.87B — 34.93 $5.03 —
Global Payments  GPN $83.16 —
+0.48
$20.28B — $2.16M — $82.2 — $83.18 — $20.28B — 13.45 $6.18 —
RB Global, Inc.  RBA $105.51 —
+0.75
$19.62B — $956.75K — $103.53 — $105.87 — $19.62B — 51.97 $2.03 —
Brambles Limited  BXBLY $27.69 —
+0.4
$18.97B — $243 — $27.57 — $27.77 — $18.97B — 23.26 $1.19 —
Brambles  BMBLF $13.45 —
0
$18.43B — $2 — $13.39 — $13.39 — $18.43B — 22.41 $0.6 —
Intertek Group plc  IKTSY $66.12 —
-0.12
$10.54B — $2.1K — $66.12 — $66.2 — $10.54B — 23.36 $2.83 —
Aramark  ARMK $38.99 —
-0.57
$10.22B — $1.29M — $38.77 — $39.24 — $10.22B — 29.99 $1.3 —
Sodexo  SDXAY $12.71 —
-0.08
$9.29B — $13.15K — $12.71 — $12.87 — $9.29B — 12.33 $1.03 —
InPost  INPOY $8.39 —
-5.73
$8.65B — $4.95K — $8.39 — $8.54 — $8.65B — 25.42 $0.33 —
Dolby Laboratories  DLB $76.95 —
-0.81
$7.45B — $253.78K — $76.79 — $77.64 — $7.45B — 29.37 $2.62 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.34 —
-0.27
$6.63B — $298 — $7.36 — $7.52 — $6.63B — 8.95 $0.82 —
Teleperformance SE  TLPFY $54.07 —
-1.69
$6.38B — $21 — $54.05 — $54.18 — $6.38B — 11.05 $4.89 —
Maximus  MMS $75.01 —
-0.46
$4.23B — $439.73K — $74.69 — $76.12 — $4.23B — 15.03 $4.99 —
CBIZ  CBZ $72.6 —
-1.67
$3.95B — $252.8K — $72.52 — $73.75 — $3.95B — 62.58 $1.16 —
UniFirst  UNF $181.91 —
-2.23
$3.38B — $62.24K — $180.64 — $185.1 — $3.38B — 22.62 $8.04 —
ABM Industries Incorporated  ABM $51.54 —
-0.79
$3.23B — $414.69K — $51.44 — $51.95 — $3.23B — 40.90 $1.26 —
First Advantage  FA $17.88 —
+0.28
$3.11B — $1.14M — $17.54 — $18.13 — $3.11B — 0 -$0.96 —
AZZ  AZZ $91.5 —
-2.81
$2.82B — $232.25K — $91.41 — $94.79 — $2.82B — 52.58 $1.74 —
Mitie  MITFY $8.07 —
0
$2.41B — $16.64K — $8 — $8 — $2.41B — 17.17 $0.47 —
LegalZoom.com  LZ $9.2 —
-3.26
$1.67B — $2.53M — $9.18 — $9.49 — $1.67B — 54.11 $0.17 —
BrightView  BV $16.45 —
-1.5
$1.57B — $613.73K — $16.34 — $16.71 — $1.57B — 0 -$0.02 —
Target Hospitality Corp.  TH $6.92 —
-1
$683.79M — $517.17K — $6.71 — $7.01 — $683.79M — 9.88 $0.7 —
Cass Information Systems  CASS $42.92 —
-1.29
$580.89M — $45.38K — $42.87 — $43.32 — $580.89M — 28.80 $1.49 —
Eastman Kodak Company  KODK $6.47 —
+3.85
$522.78M — $1.84M — $6.21 — $6.51 — $522.78M — 13.47 $0.48 —
Spire Global, Inc.  SPIR $10.41 —
+4.52
$322.37M — $1.14M — $9.83 — $10.54 — $322.37M — 0 -$4.26 —
Quad/Graphics  QUAD $5.71 —
-2.73
$290.49M — $254.88K — $5.66 — $5.86 — $290.49M — 0 -$0.36 —
Civeo  CVEO $20.76 —
-0.14
$279.69M — $93.68K — $20.43 — $21 — $279.69M — 0 -$1.56 —
Team  TISI $21.35 —
-3.22
$95.93M — $15.05K — $21.35 — $22.14 — $95.93M — 0 -$8.64 —
DLH  DLHC $4.81 —
-0.41
$69.49M — $50.06K — $4.72 — $5.12 — $69.49M — 12.65 $0.38 —
System1  SST $0.4699 —
-1.67
$44.12M — $32.45K — $0.45 — $0.4899 — $44.12M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.0044 —
-1.14
$40.14M — $1.54M — $0.0041 — $0.004499 — $40.14M — 0 $0 —
Network-1  NTIP $1.24 —
-0.8
$28.5M — $8K — $1.2 — $1.25 — $28.5M — 0 -$0.13 —
Odyssey Marine Exploration  OMEX $0.93 —
-2.97
$27.17M — $1.86M — $0.88 — $0.9899 — $27.17M — 13.30 $0.07 —
SPAR  SGRP $1.04 —
-1.89
$24.86M — $24.84K — $1.04 — $1.05 — $24.86M — 2.08 $0.5 —
Cirmaker Technology  CRKT $0.04 —
0
$23.45M — $10K — $0.04 — $0.04 — $23.45M — 0 -$0.06 —
GPO Plus  GPOX $0.13 —
+0.4
$7.38M — $343.77K — $0.13 — $0.14 — $7.38M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
+4.76
$6.89M — $263.07K — $0.04 — $0.05 — $6.89M — 0 $0 —
NAPC Defense  BLIS $0.008999 —
-10
$2.12M — $500 — $0.01 — $0.01 — $2.12M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-9.5
$1.14M — $16.5K — $0.02 — $0.02 — $1.14M — 0 -$0.1 —
Jubilant Flame  JFIL $0.05 —
0
$999.29K — $100 — $0.05 — $0.05 — $999.29K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $564.5K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0044 —
0
$162.07K — $900 — $0.0044 — $0.0044 — $162.07K — 0 -$7.74 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $174.33 —
0
$40.54B — $1 — $177.3 — $177.3 — $40.54B — 34.93 $4.99 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.58B — $100 — $4.13 — $4.13 — $11.58B — 25.31 $0.16 —
Intertek  IKTSF $63.08 —
0
$10.3B — $200 — $66 — $66 — $10.3B — 22.28 $2.83 —
Sodexo S.A.  SDXOF $66.77 —
0
$9.76B — $100 — $61.82 — $61.82 — $9.76B — 13.01 $5.13 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.56 —
0
$8.59B — $128 — $13.5 — $13.5 — $8.59B — 14.85 $0.98 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Mitie  MITFF $2 —
0
$2.39B — $100 — $1.2 — $1.2 — $2.39B — 16.68 $0.12 —
Serco  SCGPY $2.12 —
0
$2.31B — $262 — $2.15 — $2.15 — $2.31B — 42.39 $0.05 —
Serco Group plc  SECCF $2.21 —
0
$2.3B — $3.56K — $2.15 — $2.15 — $2.3B — 44.20 $0.05 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 19.01 $3.55 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$575.55M — $100 — $23.5 — $23.5 — $575.55M — 18.97 $1.14 —
Information Services  IRMTF $20.83 —
0
$385.89M — $200 — $20.24 — $20.83 — $385.89M — 19.46 $1.07 —
Dexterra  HZNOF $6.16 —
0
$384.04M — $200 — $6.16 — $6.3 — $384.04M — 13.10 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$367.19M — $102 — $4 — $4 — $367.19M — 5.86 $0.68 —
Calian  CLNFF $28.66 —
+0.84
$337.72M — $304 — $28.42 — $28.66 — $337.72M — 102.35 $0.28 —
De La Rue  DELRF $1.67 —
0
$335.32M — $645 — $1.67 — $1.67 — $335.32M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$335.32M — $1.2K — $5 — $5 — $335.32M — 0 -$0.32 —
K-Bro Linen  KBRLF $25.24 —
0
$265.05M — $100 — $25.8 — $25.8 — $265.05M — 19.87 $1.27 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$90.87M — $5K — $4.76 — $4.76 — $90.87M — 16.25 $0.28 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.41 —
0
$77.93M — $8.88K — $1.22 — $1.38 — $77.93M — 35.22 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.13 —
0
$60.33M — $115 — $0.1 — $0.1 — $60.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $441 —
0
$19.23M — $1 — $441 — $441 — $19.23M — 0 $0 —
Wilhelmina  WHLM $3.26 —
0
$16.04M — $4 — $3.26 — $3.26 — $16.04M — 27.16 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $24.85 —
-0.6
$6.9M — $100 — $25 — $25 — $6.9M — 13.96 $1.78 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.22 —
0
$2.38M — $10K — $0.22 — $0.22 — $2.38M — 0 -$0.29 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.