국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (6)
- NasdaqGS (7)
- NYSE (22)
- NYSE American (1)
- Other OTC (92)
전문 비즈니스 서비스 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC RLXXF | $44.25 — |
+3.05
|
$82.64B — | $1.87K — | $43.23 — | $45.46 — | $82.64B — | 37.18 | $1.19 — | |
RELX RELX | $44.12 — |
+0.11
|
$82.4B — | $485.65K — | $43.99 — | $44.2 — | $82.4B — | 36.76 | $1.2 — | |
Thomson Reuters TRI | $171.3 — |
+0.16
|
$77.18B — | $229.42K — | $169.86 — | $171.82 — | $77.18B — | 33.13 | $5.17 — | |
Cintas CTAS | $697.46 — |
+0.77
|
$70.77B — | $193.83K — | $688.27 — | $698.04 — | $70.77B — | 48.06 | $14.51 — | |
Copart CPRT | $54.92 — |
+0.77
|
$52.8B — | $3.26M — | $54.32 — | $55 — | $52.8B — | 38.40 | $1.43 — | |
Wolters Kluwer WTKWY | $160.13 — |
+0.86
|
$38.06B — | $7.28K — | $158.16 — | $160.13 — | $38.06B — | 35.98 | $4.45 — | |
Global Payments GPN | $107.38 — |
-1.63
|
$27.41B — | $1.6M — | $107.15 — | $109.13 — | $27.41B — | 21.34 | $5.03 — | |
RB Global, Inc. RBA | $75.25 — |
+0.37
|
$13.82B — | $486.82K — | $74.67 — | $75.35 — | $13.82B — | 40.67 | $1.85 — | |
Sodexo SDXAY | $18.66 — |
-0.11
|
$13.67B — | $9.65K — | $18.57 — | $18.7 — | $13.67B — | 17.60 | $1.06 — | |
Brambles Limited BXBLY | $18.81 — |
-1.47
|
$13.18B — | $40.48K — | $18.77 — | $18.91 — | $13.18B — | 18.62 | $1.01 — | |
Intertek Group plc IKTSY | $62.64 — |
-0.63
|
$10.11B — | $2.06K — | $62.39 — | $62.64 — | $10.11B — | 26.88 | $2.33 — | |
Aramark ARMK | $32.81 — |
-1.5
|
$8.63B — | $1.81M — | $32.74 — | $33.36 — | $8.63B — | 12.24 | $2.68 — | |
Dolby Laboratories DLB | $82.69 — |
-1.38
|
$7.92B — | $360.7K — | $82.57 — | $84 — | $7.92B — | 42.62 | $1.94 — | |
Teleperformance SE TLPFY | $59.33 — |
+2.54
|
$7.07B — | $4.89K — | $59.17 — | $59.99 — | $7.07B — | 10.70 | $5.54 — | |
Maximus MMS | $86.52 — |
-0.13
|
$5.26B — | $202.71K — | $85.85 — | $86.8 — | $5.26B — | 22.70 | $3.81 — | |
CBIZ CBZ | $78.72 — |
+0.94
|
$3.94B — | $209.88K — | $78.06 — | $80.42 — | $3.94B — | 31.74 | $2.48 — | |
UniFirst UNF | $164.14 — |
-1.74
|
$3.06B — | $44.71K — | $164.14 — | $168.2 — | $3.06B — | 26.82 | $6.12 — | |
ABM Industries Incorporated ABM | $47.27 — |
+0.36
|
$2.99B — | $413.12K — | $46.94 — | $47.5 — | $2.99B — | 12.08 | $3.91 — | |
AZZ AZZ | $80.79 — |
+5.43
|
$2.4B — | $319.85K — | $77.49 — | $81.29 — | $2.4B — | 23.34 | $3.46 — | |
First Advantage FA | $16.32 — |
-0.49
|
$2.37B — | $246.75K — | $16.19 — | $16.39 — | $2.37B — | 70.95 | $0.23 — | |
Mitie MITFY | $6.2 — |
+1.31
|
$1.98B — | $1.01K — | $6.2 — | $6.2 — | $1.98B — | 17.71 | $0.35 — | |
LegalZoom.com LZ | $8.75 — |
-3.31
|
$1.65B — | $4.73M — | $8.63 — | $9.1 — | $1.65B — | 87.50 | $0.1 — | |
BrightView BV | $13.42 — |
-0.59
|
$1.27B — | $665.02K — | $13.4 — | $13.68 — | $1.27B — | 43.29 | $0.31 — | |
Target Hospitality Corp. TH | $11.48 — |
+0.61
|
$1.15B — | $227.44K — | $11.43 — | $11.55 — | $1.15B — | 8.31 | $1.38 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
TDCX TDCX | $7.16 — |
0
|
$1.03B — | $49.64K — | $7.12 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
Viad Corp VVI | $35.19 — |
-0.2
|
$743.5M — | $50.66K — | $35.08 — | $35.87 — | $743.5M — | 234.59 | $0.15 — | |
Cass Information Systems CASS | $45 — |
-1.47
|
$613.97M — | $14.46K — | $45 — | $45.75 — | $613.97M — | 20.54 | $2.19 — | |
Eastman Kodak Company KODK | $5.07 — |
+1.81
|
$401.04M — | $504.75K — | $5 — | $5.25 — | $401.04M — | 7.56 | $0.67 — | |
Civeo CVEO | $25.1 — |
0
|
$367.05M — | $42.23K — | $24.91 — | $25.2 — | $367.05M — | 12.06 | $2.08 — | |
Quad/Graphics QUAD | $4.9 — |
-1.21
|
$254.5M — | $163.32K — | $4.86 — | $5.08 — | $254.5M — | 0 | -$1.24 — | |
Performant Financial PFMT | $3.1 — |
-2.21
|
$238.56M — | $97.9K — | $3.06 — | $3.17 — | $238.56M — | 0 | -$0.09 — | |
Spire Global, Inc. SPIR | $9.29 — |
-5.97
|
$225.91M — | $442.24K — | $9.28 — | $10.01 — | $225.91M — | 0 | -$3.27 — | |
System1 SST | $1.5 — |
-3.23
|
$168.27M — | $101.35K — | $1.5 — | $1.6 — | $168.27M — | 0 | -$0.85 — | |
DLH DLHC | $10.68 — |
+1.42
|
$152.01M — | $50.06K — | $10.39 — | $10.73 — | $152.01M — | 50.85 | $0.21 — | |
ARC Document ARC | $2.73 — |
-1.09
|
$117.88M — | $189.44K — | $2.73 — | $2.8 — | $117.88M — | 13.65 | $0.2 — | |
Odyssey Marine Exploration OMEX | $3.98 — |
-1
|
$81.32M — | $39.44K — | $3.92 — | $4.08 — | $81.32M — | 66.33 | $0.06 — | |
Seafarer Exploration SFRX | $0.0083 — |
-29.49
|
$70.24M — | $8.01M — | $0.008 — | $0.01 — | $70.24M — | 0 | $0 — | |
SPAR SGRP | $2.17 — |
+13.61
|
$52.8M — | $1M — | $1.98 — | $2.42 — | $52.8M — | 5.42 | $0.4 — | |
Network-1 NTIP | $1.75 — |
0
|
$40.98M — | $112.29K — | $1.7 — | $1.78 — | $40.98M — | 0 | -$0.06 — | |
Team TISI | $7.13 — |
-2.4
|
$31.46M — | $1.75K — | $7.1 — | $7.45 — | $31.46M — | 0 | -$17.32 — | |
Wilhelmina WHLM | $4.94 — |
+0.61
|
$25.48M — | $2.12K — | $4.94 — | $5 — | $25.48M — | 61.75 | $0.08 — | |
Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
ADM Endeavors ADMQ | $0.05 — |
-14.91
|
$7.81M — | $349.19K — | $0.05 — | $0.05999 — | $7.81M — | 0 | $0 — | |
National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $145 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
GPO Plus GPOX | $0.11 — |
-0.09
|
$4.84M — | $17.55K — | $0.1 — | $0.11 — | $4.84M — | 0 | -$0.11 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.2099 — |
+11.45
|
$3.73M — | $202.2K — | $0.1799 — | $0.2899 — | $3.73M — | 0 | -$0.7 — | |
NAPC Defense BLIS | $0.04 — |
-5.35
|
$2.97M — | $328.73K — | $0.04 — | $0.05 — | $2.97M — | 0 | $0 — | |
Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
IJJ IJJP | $0.0005999 — |
+10
|
$1.16M — | $610K — | $0.0005 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.0002 — |
+50
|
$600K — | $1.41M — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $1.38K — | $0.02 — | $0.05 — | $479.66K — | 0 | $0 — | |
MHHC Enterprises MHHC | $0.01 — |
-21.43
|
$369.11K — | $209.74K — | $0.01 — | $0.02 — | $369.11K — | 0 | -$0.08 — | |
Enviro-Serv EVSV | $0.01 — |
+31.33
|
$308.67K — | $8K — | $0.01 — | $0.01 — | $308.67K — | 0 | -$19.62 — | |
UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $75.2M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$37.87B — | $436 — | $153.85 — | $154.6 — | $37.87B — | 34.57 | $4.45 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.66B — | $5.37K — | $84.25 — | $84.25 — | $13.66B — | 15.95 | $5.28 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.52B — | $4.63K — | $4.93 — | $5.38 — | $13.52B — | 28.32 | $0.19 — | |
Intertek IKTSF | $61.21 — |
-1.01
|
$10.11B — | $914 — | $61.21 — | $63.84 — | $10.11B — | 26.27 | $2.33 — | |
InPost INPOY | $9.14 — |
+1.11
|
$9.29B — | $142 — | $9.14 — | $9.14 — | $9.29B — | 45.70 | $0.2 — | |
TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
TOPPAN TOPPY | $12.12 — |
-2.62
|
$7.86B — | $609 — | $12.12 — | $12.12 — | $7.86B — | 15.95 | $0.76 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $15.34 — |
0
|
$7.3B — | $1.86K — | $15.3 — | $15.35 — | $7.3B — | 10.15 | $1.51 — | |
Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.13 | $3.02 — | |
ISS A/S ISSDY | $9.51 — |
-2.16
|
$3.51B — | $1.12K — | $9.51 — | $9.8 — | $3.51B — | 12.67 | $0.75 — | |
Serco Group plc SECCF | $2.35 — |
+2.62
|
$2.52B — | $2K — | $2.35 — | $2.35 — | $2.52B — | 10.21 | $0.23 — | |
Serco SCGPY | $2.3 — |
+1.1
|
$2.48B — | $644 — | $2.3 — | $2.3 — | $2.48B — | 9.97 | $0.23 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$593.24M — | $6.28K — | $26.15 — | $26.15 — | $593.24M — | 54.47 | $0.48 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
Capita plc CTAGY | $0.7299 — |
-23.96
|
$312.39M — | $500 — | $0.7299 — | $0.7299 — | $312.39M — | 0 | -$0.54 — | |
K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
Dexterra HZNOF | $3.83 — |
-10.3
|
$258.3M — | $1.05K — | $3.83 — | $3.83 — | $258.3M — | 12.76 | $0.3 — | |
De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
De La Rue plc DLUEY | $3.29 — |
+17.5
|
$233.31M — | $207 — | $3.29 — | $3.29 — | $233.31M — | 0 | -$0.85 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.93M — | $630 — | $2.17 — | $2.17 — | $119.93M — | 0 | -$0.17 — | |
PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
Water Intelligence WTLLF | $4.17 — |
-5.23
|
$80.46M — | $2K — | $4.17 — | $4.17 — | $80.46M — | 18.95 | $0.22 — | |
Freelancer FLNCF | $0.07 — |
+81.6
|
$59.1M — | $300 — | $0.07 — | $0.07 — | $59.1M — | 0 | $0 — | |
RediShred Capital RDCPF | $2.05 — |
-3.53
|
$38.46M — | $1K — | $2.05 — | $2.1 — | $38.46M — | 0 | -$0.02 — | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.55M — | $1.13K — | $1.45 — | $1.45 — | $25.55M — | 6.90 | $0.21 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $333 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $623 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}