국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
전문 비즈니스 서비스 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.91 — |
+0.62
|
$98.7B — | $1.01K — | $53.85 — | $53.91 — | $98.7B — | 38.23 | $1.41 — | |
| RELX RELX | $53.42 — |
-0.25
|
$98.06B — | $268.28K — | $53.33 — | $53.61 — | $98.06B — | 37.88 | $1.41 — | |
| Thomson Reuters TRI | $200.32 — |
<0.01
|
$90.34B — | $79.89K — | $199.69 — | $200.85 — | $90.34B — | 41.99 | $4.77 — | |
| Cintas CTAS | $215.32 — |
+0.01
|
$86.94B — | $256.29K — | $214.13 — | $215.98 — | $86.94B — | 49.95 | $4.31 — | |
| Copart CPRT | $47.52 — |
-2.04
|
$45.95B — | $2.28M — | $47.47 — | $48.8 — | $45.95B — | 31.47 | $1.51 — | |
| Wolters Kluwer WTKWY | $162.57 — |
-0.12
|
$37.86B — | $234 — | $160.61 — | $163.07 — | $37.86B — | 30.50 | $5.33 — | |
| Brambles Limited BXBLY | $30.31 — |
-0.1
|
$20.72B — | $94 — | $30.3 — | $30.31 — | $20.72B — | 25.47 | $1.19 — | |
| Global Payments GPN | $80.29 — |
-0.46
|
$19.58B — | $279.35K — | $79.44 — | $81.5 — | $19.58B — | 12.99 | $6.18 — | |
| RB Global, Inc. RBA | $105.24 — |
+0.52
|
$19.51B — | $189.01K — | $104.18 — | $105.29 — | $19.51B — | 51.84 | $2.03 — | |
| Aramark ARMK | $42.95 — |
+0.42
|
$11.26B — | $431.94K — | $42.61 — | $43.25 — | $11.26B — | 33.03 | $1.3 — | |
| Intertek Group plc IKTSY | $66.47 — |
-0.24
|
$10.54B — | $6 — | $66.47 — | $66.47 — | $10.54B — | 22.92 | $2.9 — | |
| Sodexo SDXAY | $12.2 — |
+0.16
|
$8.92B — | $843 — | $12.16 — | $12.26 — | $8.92B — | 11.29 | $1.08 — | |
| InPost INPOY | $7.73 — |
0
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.15 | $0.32 — | |
| Dolby Laboratories DLB | $75.25 — |
-0.45
|
$7.23B — | $67.71K — | $74.82 — | $75.81 — | $7.23B — | 28.50 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-0.13
|
$6.97B — | $503 — | $7.62 — | $7.63 — | $6.97B — | 9.34 | $0.83 — | |
| Teleperformance SE TLPFY | $51.97 — |
+0.97
|
$6.09B — | $229 — | $51.95 — | $52.03 — | $6.09B — | 10.13 | $5.13 — | |
| Maximus MMS | $71.41 — |
+0.58
|
$4.02B — | $123.16K — | $70.65 — | $71.42 — | $4.02B — | 14.30 | $4.99 — | |
| CBIZ CBZ | $72.68 — |
+0.03
|
$3.95B — | $174.6K — | $72.21 — | $73.66 — | $3.95B — | 62.65 | $1.16 — | |
| UniFirst UNF | $172.54 — |
+1.12
|
$3.2B — | $38.33K — | $170.96 — | $172.82 — | $3.2B — | 21.14 | $8.16 — | |
| ABM Industries Incorporated ABM | $48.16 — |
+1.13
|
$3B — | $420.68K — | $47.16 — | $48.21 — | $3B — | 38.52 | $1.25 — | |
| AZZ AZZ | $99.92 — |
+1.12
|
$2.99B — | $82.93K — | $98.7 — | $100.26 — | $2.99B — | 55.82 | $1.79 — | |
| First Advantage FA | $17.15 — |
+0.06
|
$2.98B — | $151.48K — | $16.98 — | $17.21 — | $2.98B — | 0 | -$0.96 — | |
| Mitie MITFY | $7.7 — |
+0.13
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.33 | $0.42 — | |
| LegalZoom.com LZ | $8.8 — |
-2.39
|
$1.59B — | $598.97K — | $8.72 — | $9.05 — | $1.59B — | 51.73 | $0.17 — | |
| BrightView BV | $15.36 — |
+0.36
|
$1.46B — | $128.55K — | $15.24 — | $15.4 — | $1.46B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $8.04 — |
+4.15
|
$798.89M — | $169.38K — | $7.67 — | $8.04 — | $798.89M — | 18.69 | $0.43 — | |
| Cass Information Systems CASS | $45.03 — |
-0.73
|
$601.6M — | $4.6K — | $44.99 — | $45.19 — | $601.6M — | 29.82 | $1.51 — | |
| Eastman Kodak Company KODK | $6.54 — |
+1.95
|
$527.89M — | $659.94K — | $6.32 — | $6.59 — | $527.89M — | 13.61 | $0.48 — | |
| Spire Global, Inc. SPIR | $12.3 — |
-0.28
|
$382.09M — | $80.11K — | $12.09 — | $12.45 — | $382.09M — | 0 | -$3.86 — | |
| Civeo CVEO | $24.17 — |
+1.3
|
$325.17M — | $17.95K — | $23.74 — | $24.17 — | $325.17M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.64 — |
+0.36
|
$285.45M — | $60.52K — | $5.6 — | $5.73 — | $285.45M — | 0 | -$0.36 — | |
| System1 SST | $5.84 — |
+4.39
|
$155.9M — | $32.8K — | $5.32 — | $6.01 — | $155.9M — | 0 | -$11.19 — | |
| Team TISI | $18.57 — |
-0.05
|
$83.44M — | $1.92K — | $18.42 — | $18.6 — | $83.44M — | 0 | -$11.35 — | |
| DLH DLHC | $5.58 — |
-2.59
|
$80.3M — | $7.05K — | $5.58 — | $5.74 — | $80.3M — | 14.68 | $0.38 — | |
| DATA Communications Management DCMDF | $1.37 — |
-1.44
|
$75.77M — | $500 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Freelancer FLNCF | $0.1499 — |
-10.94
|
$68.93M — | $5K — | $0.1499 — | $0.1499 — | $68.93M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $1.22 — |
0
|
$38.23M — | $330.09K — | $1.2 — | $1.26 — | $38.23M — | 4.69 | $0.26 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$30.11M — | $39.29K — | $0.0032 — | $0.0032 — | $30.11M — | 0 | $0 — | |
| Network-1 NTIP | $1.21 — |
+0.83
|
$27.64M — | $8.09K — | $1.21 — | $1.23 — | $27.64M — | 0 | -$0.11 — | |
| SPAR SGRP | $0.9399 — |
+0.77
|
$21.99M — | $48.7K — | $0.9399 — | $0.9499 — | $21.99M — | 0 | -$0.13 — | |
| ADM Endeavors ADMQ | $0.05 — |
0
|
$7.21M — | $69.98K — | $0.04 — | $0.05 — | $7.21M — | 0 | $0 — | |
| GPO Plus GPOX | $0.11 — |
-1.7
|
$6.45M — | $5K — | $0.11 — | $0.11 — | $6.45M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.02 — |
+12.5
|
$4.24M — | $398.54K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-3.08
|
$1.25M — | $50K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.11 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0002999 — |
0
|
$505.56K — | $1M — | $0.0002999 — | $0.0002999 — | $505.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0027 — |
0
|
$373.5K — | $358K — | $0.003 — | $0.0044 — | $373.5K — | 0 | -$4.75 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$366.51K — | $100K — | $0.0035 — | $0.0035 — | $366.51K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $270K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001399 — |
0
|
$184.82K — | $18.7K — | $0.001399 — | $0.001399 — | $184.82K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
+15.22
|
$106.1K — | $2.95K — | $0.05999 — | $0.05999 — | $106.1K — | 0 | -$53 — | |
| Wolters Kluwer WOLTF | $160.01 — |
+0.6
|
$37.95B — | $100 — | $166.75 — | $166.75 — | $37.95B — | 30.02 | $5.33 — | |
| Brambles BMBLF | $15.55 — |
+1.3
|
$21.26B — | $100 — | $15.45 — | $15.45 — | $21.26B — | 25.91 | $0.6 — | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.09B — | $100 — | $4.13 — | $4.13 — | $12.09B — | 27.47 | $0.17 — | |
| Intertek IKTSF | $67 — |
+4.52
|
$10.52B — | $200 — | $66 — | $66 — | $10.52B — | 23.10 | $2.9 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $12.78 — |
0
|
$7.77B — | $101 — | $12.67 — | $14.77 — | $7.77B — | 12.52 | $1.02 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.7B — | $100 — | $30.5 — | $30.62 — | $6.7B — | 8.78 | $1.65 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.7 — |
0
|
$2.86B — | $100 — | $2.63 — | $2.63 — | $2.86B — | 45.00 | $0.06 — | |
| Serco SCGPY | $2.78 — |
0
|
$2.86B — | $211 — | $2.78 — | $2.78 — | $2.86B — | 46.33 | $0.06 — | |
| Mitie MITFF | $2 — |
0
|
$2.41B — | $120 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.13M — | $100 — | $22.77 — | $22.77 — | $556.13M — | 19.46 | $1.17 — | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$531.42M — | $1K — | $4.5 — | $7.3 — | $531.42M — | 4.01 | $3.61 — | |
| Information Services IRMTF | $23.22 — |
0
|
$441.83M — | $100 — | $23.22 — | $23.22 — | $441.83M — | 21.10 | $1.1 — | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Dexterra HZNOF | $6.87 — |
+0.51
|
$427.71M — | $500 — | $6.83 — | $6.85 — | $427.71M — | 14.30 | $0.48 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.69 | $0.71 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.57 — |
+0.63
|
$268.92M — | $100 — | $25.57 — | $25.57 — | $268.92M — | 20.62 | $1.24 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$57.73M — | $375 — | $4.2 — | $4.2 — | $57.73M — | 11.05 | $0.38 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $434 — |
0
|
$18.93M — | $6 — | $432.6 — | $434 — | $18.93M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.02 — |
-2.58
|
$14.86M — | $13 — | $3.02 — | $3.02 — | $14.86M — | 23.23 | $0.13 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $27 — |
0
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
| Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
| Laser Master LMTI | $0.14 — |
0
|
$1.52M — | $30K — | $0.14 — | $0.16 — | $1.52M — | 0 | -$0.19 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}