비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$170.34B
총 거래량
BTC 56.81%   •   ETH 11.16%
지배력

국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
Mexico (917)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$149.33 8.84 USD
+1.59
MX$1.16T 68.84B USD MX$4.02M 237.83K USD MX$140.00 8.29 USD MX$151.40 8.96 USD MX$1.16T 68.84B USD 14.77 MX$10.11 0.6 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$61.74 3.66 USD
+0.11
MX$1.07T 63.29B USD MX$12.46M 737.67K USD MX$61.22 3.62 USD MX$63.21 3.74 USD MX$1.07T 63.29B USD 21.21 MX$2.91 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX MX$175.20 10.37 USD
+1.25
MX$722.21B 42.76B USD MX$1.59M 94.29K USD MX$173.52 10.27 USD MX$177.73 10.52 USD MX$722.21B 42.76B USD 15.68 MX$11.17 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$172.86 10.24 USD
-1.6
MX$482.22B 28.55B USD MX$4.12M 243.98K USD MX$171.48 10.15 USD MX$176.19 10.43 USD MX$482.22B 28.55B USD 8.46 MX$20.42 1.21 USD
Arca Continental, S.A.B. de C.V.  AC.MX MX$182.09 10.78 USD
-0.25
MX$309.22B 18.31B USD MX$759.11K 44.95K USD MX$179.74 10.64 USD MX$185.42 10.98 USD MX$309.22B 18.31B USD 14.73 MX$12.36 0.73 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX MX$163.16 9.66 USD
+1.31
MX$308.94B 18.29B USD MX$980.79K 58.07K USD MX$160.91 9.53 USD MX$164.75 9.76 USD MX$308.94B 18.29B USD 19.99 MX$8.16 0.48 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$728.83 43.16 USD
+1.23
MX$289.69B 17.15B USD MX$385.76K 22.84K USD MX$710.10 42.05 USD MX$743.57 44.03 USD MX$289.69B 17.15B USD 17.22 MX$42.32 2.51 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX MX$125.68 7.44 USD
-1.37
MX$283.36B 16.78B USD MX$146.77K 8.69K USD MX$125.25 7.42 USD MX$128.10 7.59 USD MX$283.36B 16.78B USD 30.65 MX$4.10 0.24 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$18.58 1.1 USD
-1.28
MX$275.83B 16.33B USD MX$37.37M 2.21M USD MX$18.46 1.09 USD MX$18.92 1.12 USD MX$275.83B 16.33B USD 11.12 MX$1.67 0.1 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX MX$43.23 2.56 USD
+1.81
MX$262.70B 15.56B USD MX$3.55M 210.46K USD MX$41.61 2.46 USD MX$43.67 2.59 USD MX$262.70B 15.56B USD 7.78 MX$5.55 0.33 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX MX$57.11 3.38 USD
-1.81
MX$245.84B 14.56B USD MX$1.16M 68.45K USD MX$56.81 3.36 USD MX$58.34 3.45 USD MX$245.84B 14.56B USD 21.88 MX$2.61 0.15 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX MX$416.14 24.64 USD
+2.24
MX$210.27B 12.45B USD MX$836.24K 49.52K USD MX$408.05 24.16 USD MX$421.38 24.95 USD MX$210.27B 12.45B USD 20.80 MX$20.00 1.18 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX MX$550.29 32.58 USD
+1.08
MX$165.09B 9.78B USD MX$227.03K 13.44K USD MX$545.83 32.32 USD MX$557.47 33.01 USD MX$165.09B 9.78B USD 12.18 MX$45.16 2.67 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX MX$98.82 5.85 USD
+1.89
MX$145.26B 8.6B USD MX$244.31K 14.47K USD MX$96.31 5.7 USD MX$99.98 5.92 USD MX$145.26B 8.6B USD 6.89 MX$14.33 0.85 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX MX$32.25 1.91 USD
-0.31
MX$140.93B 8.34B USD MX$494.00 29.25 USD MX$32.25 1.91 USD MX$32.25 1.91 USD MX$140.93B 8.34B USD 14.93 MX$2.16 0.13 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX MX$133.29 7.89 USD
-0.54
MX$128.01B 7.58B USD MX$465.31K 27.55K USD MX$132.56 7.85 USD MX$136.64 8.09 USD MX$128.01B 7.58B USD 19.45 MX$6.85 0.41 USD
FIBRA Prologis  FIBRAPL14.MX MX$77.32 4.58 USD
+1.76
MX$124.15B 7.35B USD MX$1.30M 76.98K USD MX$76.00 4.5 USD MX$77.50 4.59 USD MX$124.15B 7.35B USD 8.98 MX$8.61 0.51 USD
Opendoor Technologies Inc.  OPEN1.MX MX$125.80 7.45 USD
+10.69
MX$119.94B 7.1B USD MX$26.55K 1.57K USD MX$118.50 7.02 USD MX$128.00 7.58 USD MX$119.94B 7.1B USD 0 -MX$8.09 -0.4 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX MX$36.39 2.15 USD
-1.33
MX$109.56B 6.49B USD MX$3.20M 189.71K USD MX$36.05 2.13 USD MX$36.96 2.19 USD MX$109.56B 6.49B USD 15.35 MX$2.37 0.14 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX MX$310.15 18.36 USD
-0.35
MX$109.08B 6.46B USD MX$586.00K 34.7K USD MX$309.05 18.3 USD MX$314.67 18.63 USD MX$109.08B 6.46B USD 10.95 MX$28.31 1.68 USD
Fibra UNO  FUNO11.MX MX$26.91 1.59 USD
-0.3
MX$102.54B 6.07B USD MX$1.27M 75.06K USD MX$26.60 1.58 USD MX$27.10 1.6 USD MX$102.54B 6.07B USD 9.64 MX$2.79 0.17 USD
Alfa S.A.B. de C.V.  ALFAA.MX MX$14.34 0.85 USD
-1.92
MX$99.93B 5.92B USD MX$5.85M 346.29K USD MX$14.32 0.85 USD MX$14.74 0.87 USD MX$99.93B 5.92B USD 0 -MX$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX MX$245.56 14.54 USD
-1.24
MX$92.06B 5.45B USD MX$292.11K 17.3K USD MX$239.04 14.15 USD MX$249.97 14.8 USD MX$92.06B 5.45B USD 6.37 MX$38.54 2.28 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX MX$235.92 13.97 USD
+1.76
MX$91.11B 5.39B USD MX$721.21K 42.7K USD MX$232.48 13.77 USD MX$237.99 14.09 USD MX$91.11B 5.39B USD 17.14 MX$13.76 0.81 USD
iShares NAFTRAC  NAFTRACISHRS.MX MX$61.82 3.66 USD
+0.21
MX$80.66B 4.78B USD MX$682.42K 40.41K USD MX$61.62 3.65 USD MX$62.31 3.69 USD MX$80.66B 4.78B USD 0 -MX$3.68 -0.2 USD
Becle, S.A.B. de C.V.  CUERVO.MX MX$21.32 1.26 USD
-1.25
MX$76.56B 4.53B USD MX$506.02K 29.96K USD MX$21.21 1.26 USD MX$21.71 1.29 USD MX$76.56B 4.53B USD 8.66 MX$2.46 0.15 USD
Fibra Plus  FPLUS16.MX MX$5.20 0.31 USD
0
MX$70.95B 4.2B USD MX$26.93K 1.59K USD MX$5.20 0.31 USD MX$5.20 0.31 USD MX$70.95B 4.2B USD 12.09 MX$0.43 0.03 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX MX$174.34 10.32 USD
+0.71
MX$68.88B 4.08B USD MX$1.62M 96.04K USD MX$166.10 9.84 USD MX$175.68 10.4 USD MX$68.88B 4.08B USD 10.39 MX$16.77 0.99 USD
Gentera, S.A.B. de C.V.  GENTERA.MX MX$42.65 2.53 USD
+1.77
MX$67.35B 3.99B USD MX$1.78M 105.12K USD MX$41.58 2.46 USD MX$43.17 2.56 USD MX$67.35B 3.99B USD 8.37 MX$5.09 0.3 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX MX$2.99 0.18 USD
+7.94
MX$57.17B 3.39B USD MX$867.58K 51.37K USD MX$2.80 0.17 USD MX$3.00 0.18 USD MX$57.17B 3.39B USD 99.66 MX$0.03 0.001 USD
GCC, S.A.B. de C.V.  GCC.MX MX$174.51 10.33 USD
-0.4
MX$57.15B 3.38B USD MX$126.92K 7.51K USD MX$172.03 10.19 USD MX$176.96 10.48 USD MX$57.15B 3.38B USD 10.54 MX$16.55 0.98 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX MX$9.40 0.56 USD
+9.18
MX$56.83B 3.37B USD MX$132.94K 7.87K USD MX$8.70 0.52 USD MX$9.90 0.59 USD MX$56.83B 3.37B USD 62.66 MX$0.15 0.008 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX MX$56.52 3.35 USD
+0.66
MX$47.82B 2.83B USD MX$961.41K 56.93K USD MX$55.91 3.31 USD MX$57.11 3.38 USD MX$47.82B 2.83B USD 45.58 MX$1.24 0.07 USD
Regional S.A.B. de C.V.  RA.MX MX$137.93 8.17 USD
+1.8
MX$45.23B 2.68B USD MX$276.02K 16.34K USD MX$134.72 7.98 USD MX$138.85 8.22 USD MX$45.23B 2.68B USD 6.96 MX$19.80 1.17 USD
Fibra Danhos  DANHOS13.MX MX$27.96 1.66 USD
-0.96
MX$44.85B 2.66B USD MX$107.91K 6.39K USD MX$27.75 1.64 USD MX$28.30 1.68 USD MX$44.85B 2.66B USD 8.10 MX$3.45 0.2 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX MX$40.77 2.41 USD
+1.72
MX$44.28B 2.62B USD MX$280.54K 16.61K USD MX$40.01 2.37 USD MX$41.15 2.44 USD MX$44.28B 2.62B USD 26.80 MX$1.52 0.09 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX MX$50.79 3.01 USD
-0.37
MX$44.02B 2.61B USD MX$478.05K 28.31K USD MX$50.64 3 USD MX$51.43 3.05 USD MX$44.02B 2.61B USD 34.31 MX$1.48 0.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX MX$48.32 2.86 USD
+1.3
MX$38.82B 2.3B USD MX$1.96M 115.79K USD MX$47.00 2.78 USD MX$48.75 2.89 USD MX$38.82B 2.3B USD 0 -MX$0.36 -0.02 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX MX$13.90 0.82 USD
-0.86
MX$33.88B 2.01B USD MX$2.68K 158.75 USD MX$13.73 0.81 USD MX$14.00 0.83 USD MX$33.88B 2.01B USD 26.22 MX$0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX MX$17.46 1.03 USD
-2.62
MX$33.41B 1.98B USD MX$2.00M 118.4K USD MX$17.14 1.01 USD MX$18.00 1.07 USD MX$33.41B 1.98B USD 0 -MX$3.57 -0.2 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX MX$13.90 0.82 USD
+0.72
MX$32.87B 1.95B USD MX$1.84M 108.93K USD MX$13.80 0.82 USD MX$14.20 0.84 USD MX$32.87B 1.95B USD 26.22 MX$0.53 0.03 USD
FIBRA Terrafina  TERRA13.MX MX$39.09 2.31 USD
-1.44
MX$30.73B 1.82B USD MX$674.00 39.91 USD MX$39.09 2.31 USD MX$39.63 2.35 USD MX$30.73B 1.82B USD 9.89 MX$3.95 0.23 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX MX$10.30 0.61 USD
+3.73
MX$28.95B 1.71B USD MX$2.87M 169.69K USD MX$10.01 0.59 USD MX$11.04 0.65 USD MX$28.95B 1.71B USD 0 -MX$473.80 -28.05 USD
FIBRA Macquarie México  FIBRAMQ12.MX MX$30.83 1.83 USD
+0.98
MX$24.58B 1.46B USD MX$694.71K 41.14K USD MX$30.48 1.8 USD MX$31.00 1.84 USD MX$24.58B 1.46B USD 96.34 MX$0.32 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX MX$34.60 2.05 USD
+0.64
MX$19.32B 1.14B USD MX$1.68M 99.43K USD MX$33.78 2 USD MX$34.90 2.07 USD MX$19.32B 1.14B USD 11.49 MX$3.01 0.18 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX MX$9.07 0.54 USD
+1.34
MX$19.05B 1.13B USD MX$808.69K 47.88K USD MX$8.85 0.52 USD MX$9.18 0.54 USD MX$19.05B 1.13B USD 0 -MX$1.34 -0.07 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX MX$17.76 1.05 USD
+0.79
MX$17.29B 1.02B USD MX$1.79M 105.91K USD MX$17.67 1.05 USD MX$17.99 1.07 USD MX$17.29B 1.02B USD 10.82 MX$1.64 0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX MX$11.63 0.69 USD
-0.26
MX$13.36B 791.25M USD MX$2.61M 154.28K USD MX$11.59 0.69 USD MX$11.94 0.71 USD MX$13.36B 791.25M USD 0 -MX$1.01 -0.05 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX MX$3.82 0.23 USD
+1.06
MX$11.11B 657.78M USD MX$931.10K 55.13K USD MX$3.76 0.22 USD MX$3.83 0.23 USD MX$11.11B 657.78M USD 0 -MX$0.42 -0.02 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX MX$13.62 0.81 USD
+1.34
MX$7.64B 452.64M USD MX$1.23M 72.96K USD MX$13.00 0.77 USD MX$13.75 0.81 USD MX$7.64B 452.64M USD 14.80 MX$0.92 0.05 USD
Beyond Meat, Inc.  BYND.MX MX$15.71 0.93 USD
-4.56
MX$7.13B 421.92M USD MX$33.65K 1.99K USD MX$15.10 0.89 USD MX$16.60 0.98 USD MX$7.13B 421.92M USD 0 -MX$58.27 -3.4 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX MX$13.01 0.77 USD
-1.06
MX$6.29B 372.38M USD MX$74.80K 4.43K USD MX$12.88 0.76 USD MX$13.25 0.78 USD MX$6.29B 372.38M USD 0 -MX$0.77 -0.04 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX MX$55.00 3.26 USD
0
MX$5.23B 309.8M USD MX$3.82K 225.95 USD MX$55.00 3.26 USD MX$55.00 3.26 USD MX$5.23B 309.8M USD 14.06 MX$3.91 0.23 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX MX$3.05 0.18 USD
0
MX$4.58B 270.92M USD MX$112.00 6.63 USD MX$3.05 0.18 USD MX$3.05 0.18 USD MX$4.58B 270.92M USD 5.75 MX$0.53 0.03 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX MX$3.43 0.2 USD
-0.58
MX$4.17B 247.06M USD MX$50.54K 2.99K USD MX$3.36 0.2 USD MX$3.51 0.21 USD MX$4.17B 247.06M USD 5.35 MX$0.64 0.04 USD
Fideicomiso Irrevocable db/1616  FINN13.MX MX$4.78 0.28 USD
+0.42
MX$3.52B 208.25M USD MX$5.84K 345.74 USD MX$4.75 0.28 USD MX$4.79 0.28 USD MX$3.52B 208.25M USD 0 -MX$0.47 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX MX$6.30 0.37 USD
0
MX$2.60B 153.81M USD MX$48.37K 2.86K USD MX$6.30 0.37 USD MX$6.43 0.38 USD MX$2.60B 153.81M USD 0 -MX$0.40 -0.02 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX MX$9.86 0.58 USD
+0.92
MX$2.39B 141.45M USD MX$21.53K 1.27K USD MX$9.23 0.55 USD MX$9.99 0.59 USD MX$2.39B 141.45M USD 7.95 MX$1.24 0.07 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX MX$7.00 0.41 USD
-4.11
MX$2.20B 130.23M USD MX$219.54K 13K USD MX$7.00 0.41 USD MX$7.38 0.44 USD MX$2.20B 130.23M USD 0 -MX$2.42 -0.1 USD
Corpovael, S.A.B. de C.V.  CADUA.MX MX$4.70 0.28 USD
+6.58
MX$1.43B 84.4M USD MX$41.79K 2.47K USD MX$4.41 0.26 USD MX$4.70 0.28 USD MX$1.43B 84.4M USD 4.15 MX$1.13 0.07 USD
MEXTRAC 09 ETF  MEXTRAC09.MX MX$59.73 3.54 USD
-0.37
MX$0.00 0 USD MX$23.06K 1.37K USD MX$59.73 3.54 USD MX$59.73 3.54 USD MX$0.00 0 USD 0 MX$0.00 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX MX$24.04 1.42 USD
+0.8
MX$0.00 0 USD MX$1.35M 80.2K USD MX$23.95 1.42 USD MX$24.29 1.44 USD MX$0.00 0 USD 0 MX$0.00 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX MX$58.09 3.44 USD
+0.36
MX$0.00 0 USD MX$1.77K 104.98 USD MX$58.09 3.44 USD MX$58.09 3.44 USD MX$0.00 0 USD 14.87 MX$3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX MX$135.83 8.04 USD
+1.37
MX$0.00 0 USD MX$262.06K 15.52K USD MX$133.60 7.91 USD MX$135.88 8.05 USD MX$0.00 0 USD 0 MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX MX$10.04 0.59 USD
-0.1
MX$0.00 0 USD MX$54.68K 3.24K USD MX$9.99 0.59 USD MX$10.04 0.59 USD MX$0.00 0 USD 0 MX$0.00 0 USD
NVIDIA Corporation  NVDA.MX MX$3,319.66 196.56 USD
-0.34
MX$80.68T 4.78T USD MX$83.30K 4.93K USD MX$3,205.40 189.8 USD MX$3,410.12 201.92 USD MX$80.68T 4.78T USD 44.64 MX$74.36 4.4 USD
Apple Inc.  AAPL.MX MX$5,025.43 297.57 USD
+2.58
MX$74.57T 4.42T USD MX$3.82K 226.01 USD MX$4,939.23 292.46 USD MX$5,045.00 298.73 USD MX$74.57T 4.42T USD 36.63 MX$137.19 8.12 USD
Alphabet Inc.  GOOGL.MX MX$5,553.97 328.86 USD
+4.27
MX$67.50T 4T USD MX$11.56K 684.61 USD MX$5,400.01 319.75 USD MX$5,610.00 332.18 USD MX$67.50T 4T USD 29.85 MX$186.06 11.02 USD
Alphabet Inc.  GOOG.MX MX$5,535.67 327.78 USD
+3.6
MX$67.07T 3.97T USD MX$3.19K 188.77 USD MX$5,470.00 323.89 USD MX$5,615.00 332.48 USD MX$67.07T 3.97T USD 29.76 MX$186.00 11.01 USD
Microsoft Corporation  MSFT.MX MX$8,709.54 515.71 USD
-0.69
MX$64.90T 3.84T USD MX$6.55K 387.84 USD MX$8,680.33 513.98 USD MX$8,831.00 522.9 USD MX$64.90T 3.84T USD 33.67 MX$258.67 15.32 USD
Amazon.com, Inc.  AMZN.MX MX$4,082.24 241.72 USD
+2.09
MX$43.64T 2.58T USD MX$25.32K 1.5K USD MX$3,990.00 236.26 USD MX$4,113.59 243.57 USD MX$43.64T 2.58T USD 31.34 MX$130.22 7.71 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX MX$5,102.98 302.16 USD
+0.06
MX$26.47T 1.57T USD MX$1.76K 104.15 USD MX$4,966.50 294.08 USD MX$5,125.00 303.46 USD MX$26.47T 1.57T USD 28.73 MX$177.58 10.51 USD
Tesla, Inc.  TSLA.MX MX$7,261.48 429.97 USD
-0.91
MX$24.28T 1.44T USD MX$1.72K 101.73 USD MX$7,117.25 421.43 USD MX$7,424.99 439.65 USD MX$24.28T 1.44T USD 270.24 MX$26.87 1.59 USD
Berkshire Hathaway Inc.  BRKB.MX MX$9,345.00 553.34 USD
+1.13
MX$20.29T 1.2T USD MX$346.00 20.49 USD MX$9,300.00 550.67 USD MX$9,360.00 554.23 USD MX$20.29T 1.2T USD 16.26 MX$574.72 34.03 USD
Eli Lilly and Company  LLY.MX MX$19,636.00 1162.69 USD
+2.41
MX$17.69T 1.05T USD MX$215.00 12.73 USD MX$19,250.00 1139.84 USD MX$19,650.00 1163.52 USD MX$17.69T 1.05T USD 52.35 MX$375.05 22.21 USD
Walmart Inc.  WMT.MX MX$1,947.00 115.29 USD
-1.4
MX$15.52T 919.16B USD MX$590.00 34.94 USD MX$1,939.00 114.81 USD MX$1,985.99 117.59 USD MX$15.52T 919.16B USD 37.03 MX$52.57 3.11 USD
JPMorgan Chase & Co.  JPM.MX MX$5,510.00 326.26 USD
+0.04
MX$15.33T 907.69B USD MX$171.00 10.13 USD MX$5,497.00 325.49 USD MX$5,510.01 326.26 USD MX$15.33T 907.69B USD 14.83 MX$371.37 21.99 USD
Tencent Holdings Limited  TCEHYN.MX MX$1,460.00 86.45 USD
-0.14
MX$13.24T 783.98B USD MX$38.00 2.25 USD MX$1,460.00 86.45 USD MX$1,460.00 86.45 USD MX$13.24T 783.98B USD 25.38 MX$57.52 3.41 USD
Visa Inc.  V.MX MX$6,088.00 360.48 USD
+2.04
MX$11.80T 698.75B USD MX$53.00 3.14 USD MX$6,055.01 358.53 USD MX$6,100.00 361.19 USD MX$11.80T 698.75B USD 32.46 MX$187.51 11.1 USD
Oracle Corporation  ORCL.MX MX$3,667.85 217.18 USD
-6.06
MX$10.46T 619.14B USD MX$4.18K 247.21 USD MX$3,590.02 212.57 USD MX$3,847.85 227.84 USD MX$10.46T 619.14B USD 46.08 MX$79.59 4.71 USD
Samsung Electronics Co., Ltd.  SMSNN.MX MX$35,885.02 2124.83 USD
0
MX$9.60T 568.27B USD MX$0.00 0 USD MX$35,885.02 2124.83 USD MX$35,885.02 2124.83 USD MX$9.60T 568.27B USD 23.80 MX$1.51K 89.24 USD
Exxon Mobil Corporation  XOM.MX MX$2,164.00 128.14 USD
+1.05
MX$9.25T 547.5B USD MX$121.00 7.16 USD MX$2,148.00 127.19 USD MX$2,164.00 128.14 USD MX$9.25T 547.5B USD 17.12 MX$126.38 7.48 USD
Johnson & Johnson  JNJ.MX MX$3,780.00 223.82 USD
+0.91
MX$9.14T 541.33B USD MX$1.97K 116.59 USD MX$3,750.01 222.05 USD MX$3,800.30 225.02 USD MX$9.14T 541.33B USD 19.88 MX$190.13 11.26 USD
Mastercard Incorporated  MA.MX MX$10,000.00 592.12 USD
+1.98
MX$9.04T 535.15B USD MX$60.00 3.55 USD MX$10,000.00 592.12 USD MX$9,806.00 580.64 USD MX$9.04T 535.15B USD 34.72 MX$288.00 17.05 USD
ASML Holding N.V.  ASMLN.MX MX$17,720.18 1049.25 USD
-5.19
MX$8.09T 478.73B USD MX$347.00 20.55 USD MX$17,710.00 1048.65 USD MX$17,721.00 1049.3 USD MX$8.09T 478.73B USD 64.20 MX$275.98 16.34 USD
Alibaba Group Holding Limited  BABAN.MX MX$2,841.74 168.27 USD
+0.74
MX$7.83T 463.86B USD MX$1.47K 86.81 USD MX$2,775.01 164.31 USD MX$2,855.78 169.1 USD MX$7.83T 463.86B USD 41.08 MX$69.17 4.1 USD
AbbVie Inc.  ABBV.MX MX$4,380.00 259.35 USD
+3.47
MX$7.77T 459.84B USD MX$410.00 24.28 USD MX$4,279.91 253.42 USD MX$4,384.56 259.62 USD MX$7.77T 459.84B USD 181.81 MX$24.09 1.43 USD
Costco Wholesale Corporation  COST.MX MX$16,702.00 988.96 USD
+1.87
MX$7.42T 439.19B USD MX$88.00 5.21 USD MX$16,550.00 979.96 USD MX$16,750.00 991.81 USD MX$7.42T 439.19B USD 50.00 MX$334.04 19.78 USD
Bank of America Corporation  BAC.MX MX$952.00 56.37 USD
+0.11
MX$7.03T 416.18B USD MX$290.00 17.17 USD MX$931.42 55.15 USD MX$954.00 56.49 USD MX$7.03T 416.18B USD 14.14 MX$67.31 3.99 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX MX$13,362.20 791.21 USD
+1.6
MX$6.65T 393.81B USD MX$96.00 5.68 USD MX$13,362.20 791.21 USD MX$13,362.20 791.21 USD MX$6.65T 393.81B USD 26.14 MX$510.99 30.26 USD
The Procter & Gamble Company  PG.MX MX$2,785.00 164.91 USD
+2.02
MX$6.53T 386.47B USD MX$1.90K 112.5 USD MX$2,747.75 162.7 USD MX$2,800.00 165.79 USD MX$6.53T 386.47B USD 22.12 MX$125.88 7.45 USD
Advanced Micro Devices, Inc.  AMD.MX MX$3,790.61 224.45 USD
-0.58
MX$6.17T 365.41B USD MX$2.07K 122.33 USD MX$3,620.00 214.35 USD MX$3,832.00 226.9 USD MX$6.17T 365.41B USD 107.53 MX$35.25 2.09 USD
The Home Depot, Inc.  HD.MX MX$6,146.00 363.92 USD
0
MX$6.12T 362.52B USD MX$3.00 0.18 USD MX$6,146.00 363.92 USD MX$6,146.00 363.92 USD MX$6.12T 362.52B USD 22.83 MX$269.19 15.94 USD
General Electric Company  GE.MX MX$5,298.11 313.71 USD
-3.88
MX$5.86T 346.77B USD MX$88.00 5.21 USD MX$5,298.11 313.71 USD MX$5,298.11 313.71 USD MX$5.86T 346.77B USD 38.46 MX$137.75 8.16 USD
The Coca-Cola Company  KO.MX MX$1,345.01 79.64 USD
+2.44
MX$5.79T 342.98B USD MX$644.00 38.13 USD MX$1,315.00 77.86 USD MX$1,351.00 80 USD MX$5.79T 342.98B USD 24.21 MX$55.55 3.29 USD
Bombardier Inc.  BBDBN.MX MX$2,610.83 154.59 USD
0
MX$5.78T 342.46B USD MX$0.00 0 USD MX$2,610.83 154.59 USD MX$2,610.83 154.59 USD MX$5.78T 342.46B USD 0 -MX$69.19 -4.09 USD
Cisco Systems, Inc.  CSCO.MX MX$1,437.50 85.12 USD
0
MX$5.68T 336.31B USD MX$4.00 0.24 USD MX$1,437.50 85.12 USD MX$1,437.50 85.12 USD MX$5.68T 336.31B USD 30.21 MX$47.58 2.82 USD
Nestlé S.A.  NESNN.MX MX$1,770.00 104.81 USD
0
MX$5.67T 335.75B USD MX$71.00 4.2 USD MX$1,770.00 104.81 USD MX$1,770.00 104.81 USD MX$5.67T 335.75B USD 13.95 MX$126.85 7.51 USD
Chevron Corporation  CVX.MX MX$2,810.45 166.41 USD
+1.35
MX$5.63T 333.64B USD MX$7.00 0.41 USD MX$2,810.45 166.41 USD MX$2,810.45 166.41 USD MX$5.63T 333.64B USD 21.50 MX$130.69 7.74 USD
Roche Holding AG  ROGN.MX MX$6,750.00 399.68 USD
0
MX$5.38T 318.27B USD MX$90.00 5.33 USD MX$6,750.00 399.68 USD MX$6,750.00 399.68 USD MX$5.38T 318.27B USD 25.18 MX$267.98 15.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀